Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MatrixETF MDF | US$0,0009051 | 3,19% | 1,57% | - | US$11.861,17 | - |
| 4752 |  MEME KONG MKONG | US$0,03145 | -7,22% | 1,03% | - | US$11.917,07 | - |
| 4753 |  KYCCOIN KYCC | US$0,01774 | -1,39% | -6,97% | - | US$11.903,61 | - |
| 4754 |  Sense4FIT SFIT | US$0,01487 | 1,18% | 7,89% | - | US$11.909,18 | - |
| 4755 |  ViteX Coin VX | US$0,04136 | -0,88% | -0,34% | - | US$11.864,60 | - |
| 4756 |  Crypto Volatility Token CVOL | US$70,27 | -3,15% | 39,37% | - | US$11.896,77 | - |
| 4757 |  Yieldly YLDY | US$0,0001300 | -13,34% | -7,14% | - | US$12.051,65 | - |
| 4758 |  Crypto Cavemen Club CAVE | US$0,1091 | -0,08% | 14,26% | - | US$11.849,84 | - |
| 4759 |  Polygen PGEN | US$0,0005667 | -0,47% | 15,11% | - | US$11.908,76 | - |
| 4760 |  OptionPanda OPA | US$0,0002331 | 1,37% | 1,23% | - | US$11.856,49 | - |
| 4761 |  YAY Games YAY | US$0,0003383 | 5,48% | 22,07% | - | US$11.829,13 | - |
| 4762 |  Stater STR | US$0,0006081 | 0,99% | 12,18% | - | US$11.784,55 | - |
| 4763 |  Attack Wagon ATK | US$0,001717 | -2,50% | 14,91% | - | US$11.865,56 | - |
| 4764 |  Supernova LFC | US$0,01443 | -1,02% | 10,49% | - | US$11.683,74 | - |
| 4765 |  Chicken KFC | US$9,22 | -3,23% | -5,65% | - | US$11.657,82 | - |
| 4766 |  Notional Finance NOTE | US$0,1878 | -1,75% | 26,68% | - | US$11.641,82 | - |
| 4767 |  Infinity Skies ISKY | US$0,002755 | -2,29% | 0,31% | - | US$11.612,06 | - |
| 4768 |  Mithril Share MIS | US$0,2287 | -1,09% | 20,33% | - | US$11.621,14 | - |
| 4769 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$52,45 | -1,10% | 2,18% | - | US$11.535,41 | - |
| 4770 |  D Community DILI | US$0,00008000 | -1,80% | 8,47% | - | US$11.608,25 | - |
| 4771 |  Alien Squid ALIENSQUID | US$0,000000001193 | -31,30% | -74,22% | - | US$11.453,73 | - |
| 4772 |  Alephium ALPH | US$0,06390 | -5,74% | 13,44% | - | US$11.458,33 | - |
| 4773 |  Musk Gold MUSK | US$0,01205 | -1,20% | 4,82% | - | US$11.450,51 | - |
| 4774 |  VCGamers VCG | US$0,01721 | -0,46% | 4,98% | - | US$11.415,39 | - |
| 4775 |  Meta Dance MDT | US$0,007151 | -7,39% | -8,33% | - | US$11.440,13 | - |
| 4776 |  LavaSwap LAVA | US$0,001244 | -1,26% | -4,92% | - | US$11.374,33 | - |
| 4777 |  WEB5 Inu WEB5 | US$0,000000000313 | 8,08% | -29,65% | - | US$11.392,28 | - |
| 4778 |  Bankless DAO BANK | US$0,008687 | -4,76% | 3,27% | - | US$11.391,09 | - |
| 4779 |  SUP SUP | US$6,47 | 0,20% | 12,65% | - | US$11.434,70 | - |
| 4780 |  Unicorn Milk UNIM | US$0,002750 | -3,41% | -7,04% | - | US$13.239,12 | - |
| 4781 |  sBTC SBTC | US$21.171,00 | -0,10% | 21,37% | - | US$11.368,14 | - |
| 4782 |  TYV Coin TYV | US$1,58 | -11,66% | -11,92% | - | US$11.334,52 | - |
| 4783 |  Metan Evolutions METAN | US$0,004050 | -1,47% | -9,20% | - | US$11.366,64 | - |
| 4784 |  GoldeFy GOD | US$0,002310 | 0,42% | -4,71% | - | US$11.318,20 | - |
| 4785 |  BuildUp BUP | US$0,02218 | -0,45% | 7,98% | - | US$11.334,83 | - |
| 4786 |  Wrapped Telos WTLOS | US$0,1297 | 0,75% | 22,56% | - | US$11.496,16 | - |
| 4787 |  LFGSwap Finance LFG | US$0,001443 | -1,34% | 16,28% | - | US$11.247,89 | - |
| 4788 |  Saddle SDL | US$0,006425 | -1,36% | 7,65% | - | US$11.128,93 | - |
| 4789 |  Kounotori KTO | US$0,000000001686 | -12,63% | -9,45% | - | US$11.209,88 | - |
| 4790 |  Ramifi Protocol RAM | US$0,01985 | 0,61% | 6,38% | - | US$11.234,96 | - |
| 4791 |  SmartLOX SMARTLOX | US$0,00007479 | -5,92% | 0,71% | - | US$11.183,65 | - |
| 4792 |  Real Realm REAL | US$0,00008007 | 0,53% | -5,10% | - | US$11.163,65 | - |
| 4793 |  Grinbit GRBT | US$0,002070 | 2,98% | -16,87% | - | US$11.114,23 | - |
| 4794 |  Mobius Finance MOT | US$0,003690 | -0,77% | 3,35% | - | US$11.131,91 | - |
| 4795 |  Cheems Inu CINU | US$0,000000000000 | -2,89% | 7,38% | - | US$11.033,67 | - |
| 4796 |  Sivasspor Token SIV | US$0,5635 | -1,51% | 0,67% | - | US$11.059,85 | - |
| 4797 |  HashBridge Oracle HBO | US$0,001848 | -0,80% | 5,74% | - | US$10.999,46 | - |
| 4798 |  Ftribe Fighters (F2 NFT) F2C | US$0,0008781 | 0,69% | 1,27% | - | US$11.018,31 | - |
| 4799 |  Edufex EDUX | US$0,0001608 | 1,58% | -0,62% | - | US$11.080,13 | - |
| 4800 |  Basis Gold Share BAGS | US$0,4031 | 4,23% | -3,03% | - | US$10.984,10 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.