Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DogeGF DOGEGF | US$0,000000000171 | 3,36% | 27,95% | - | US$14.292,52 | - |
| 4602 |  Hey HEY | US$0,002642 | -11,00% | -37,11% | - | US$14.282,75 | - |
| 4603 |  TourismX Token TRMX | US$0,3475 | 0,14% | -7,31% | - | US$14.205,51 | - |
| 4604 |  ShopNEXT STE | US$0,04113 | -1,93% | -83,84% | - | US$14.196,93 | - |
| 4605 |  NOSHIT NSH | US$0,000000000003 | -22,62% | -19,17% | - | US$14.148,45 | - |
| 4606 |  Victory Gem VTG | US$0,001361 | 6,61% | 2,45% | - | US$14.140,59 | - |
| 4607 |  Wrapped EthereumPoW WETHW | US$4,16 | 8,11% | 22,08% | - | US$14.169,13 | - |
| 4608 |  Afyonspor Fan Token AFYON | US$0,004307 | 7,88% | 23,41% | - | US$14.233,86 | - |
| 4609 |  UNION Protocol Governance Token UNN | US$0,0003294 | -5,98% | 17,15% | - | US$14.073,21 | - |
| 4610 |  CryptoXpress XPRESS | US$0,06351 | 2,16% | 2,99% | - | US$14.044,62 | - |
| 4611 |  Punk Vault (NFTX) PUNK | US$102.519 | -0,90% | 20,79% | - | US$14.067,16 | - |
| 4612 |  Realital Metaverse RETA | US$0,1856 | -5,40% | 2,62% | - | US$12.835,28 | - |
| 4613 |  Proof Of Apes POA | US$0,000001210 | -2,90% | 6,13% | - | US$14.003,48 | - |
| 4614 |  Mars Mars | US$0,0003413 | 3,24% | 16,48% | - | US$14.013,29 | - |
| 4615 |  Bezoge Earth BEZOGE | US$0,000000000493 | -1,88% | 17,57% | - | US$13.958,84 | - |
| 4616 |  Hypersign identity HID | US$0,01951 | -5,15% | 3,73% | - | US$13.824,98 | - |
| 4617 |  MaoRabbit MAORABBIT | US$0,000000000488 | 18,21% | 87,86% | - | US$13.936,74 | - |
| 4618 |  Hibiki Finance HIBIKI | US$0,03660 | 0,45% | 7,10% | - | US$13.953,23 | - |
| 4619 |  One Share ONS | US$1,91 | -4,15% | 1,14% | - | US$13.889,88 | - |
| 4620 |  Alchemy ACOIN | US$0,01600 | 1,52% | 19,14% | - | US$13.896,97 | - |
| 4621 |  JDB JDB | US$0,02427 | 9,59% | 27,62% | - | US$13.871,58 | - |
| 4622 |  VRJAM VRJAM | US$0,001700 | 60,36% | -63,09% | - | US$13.861,14 | - |
| 4623 |  KickPad KPAD | US$0,001320 | 1,50% | 13,18% | - | US$13.818,68 | - |
| 4624 |  Creator Platform CTR | US$0,001415 | 16,01% | 12,93% | - | US$13.750,00 | - |
| 4625 |  xNFT Protocol XNFT | US$0,001605 | -7,55% | 2,90% | - | US$13.803,82 | - |
| 4626 |  Artificial Intelligence AI | US$0,0000004334 | 1,92% | 113,20% | - | US$13.752,43 | - |
| 4627 |  NiiFi NIIFI | US$0,002450 | -1,21% | 13,43% | - | US$13.707,72 | - |
| 4628 |  Palantir Tokenized Stock Defichain DPLTR | US$4,21 | -0,98% | 7,50% | - | US$13.686,66 | - |
| 4629 |  Legacy ICHI ICHI | US$4,33 | -1,50% | 6,12% | - | US$13.677,80 | - |
| 4630 |  Alaya ATP | US$0,04737 | 1,00% | 2,07% | - | US$13.679,55 | - |
| 4631 |  CORN CORN | US$8,96 | 2,46% | 9,23% | - | US$13.666,02 | - |
| 4632 |  CNNS CNNS | US$0,0001054 | 0,26% | 8,18% | - | US$13.576,44 | - |
| 4633 |  Stamen Tellus Token STT | US$0,0003983 | -4,72% | -14,22% | - | US$13.469,07 | - |
| 4634 |  dFund DFND | US$0,0003739 | 1,38% | 14,91% | - | US$13.542,20 | - |
| 4635 |  Luna Inu LINU | US$0,000000000826 | -14,43% | 12,39% | - | US$13.414,29 | - |
| 4636 |  Unique Venture Clubs UNQ | US$0,003601 | -6,84% | 6,02% | - | US$13.455,36 | - |
| 4637 |  JD Coin JDC | US$0,04036 | 0,89% | 0,11% | - | US$13.443,52 | - |
| 4638 |  Freecash FCH | US$0,003249 | -3,09% | -6,58% | - | US$13.406,95 | - |
| 4639 |  Bitcoin Bam BTCBAM | US$0,8150 | 0,62% | -7,34% | - | US$13.376,46 | - |
| 4640 |  Qitcoin QTC | US$0,3483 | 2,32% | 2,23% | - | US$13.354,11 | - |
| 4641 |  CumInu CUMINU | US$0,0001447 | -2,97% | 70,37% | - | US$13.342,76 | - |
| 4642 |  Vehicle Mining System VMS | US$0,08655 | 7,59% | 11,23% | - | US$13.784,24 | - |
| 4643 |  DeltaFi DELFI | US$0,09742 | -0,40% | -16,11% | - | US$13.309,87 | - |
| 4644 |  Renewable Energy RET | US$0,000000000052 | 6,42% | 37,33% | - | US$13.441,83 | - |
| 4645 |  FrogSwap FROG | US$0,08952 | -4,14% | 6,05% | - | US$13.242,61 | - |
| 4646 |  STREETH STREETH | US$0,006233 | 0,05% | -3,05% | - | US$13.312,73 | - |
| 4647 |  Akropolis Delphi ADEL | US$0,003241 | -3,98% | 20,19% | - | US$13.333,54 | - |
| 4648 |  KENKA METAVERSE KENKA | US$0,00001345 | 10,73% | -9,19% | - | US$13.259,90 | - |
| 4649 |  Sekuritance SKRT | US$0,001303 | -1,49% | 10,69% | - | US$13.145,27 | - |
| 4650 |  NeoFi NEOFI | US$0,001410 | -0,94% | -3,95% | - | US$13.318,50 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.