Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TrustBase TBE | US$0,0001585 | 0,81% | 16,98% | - | US$16.802,07 | - |
| 4502 |  Fanadise FAN | US$0,0001676 | 3,55% | 6,98% | - | US$16.833,80 | - |
| 4503 |  Starcoin STC | US$0,01086 | 0,30% | -1,22% | - | US$16.759,11 | - |
| 4504 |  Blin Metaverse BLIN | US$0,002526 | 8,40% | 15,52% | - | US$16.728,91 | - |
| 4505 |  Lion Token LION | US$0,00006179 | -1,98% | 15,11% | - | US$16.702,01 | - |
| 4506 |  Kilo Shiba Inu KSHIB | US$0,01070 | 0,94% | 13,83% | - | US$17.142,54 | - |
| 4507 |  Banana BANANA | US$0,6801 | 6,74% | 33,48% | - | US$16.692,08 | - |
| 4508 |  ALBEDO ALBEDO | US$0,00006179 | -9,24% | 14,29% | - | US$16.680,03 | - |
| 4509 |  bitcci Cash BITCCA | US$0,0001268 | -0,14% | 7,69% | - | US$26.520,12 | - |
| 4510 |  dollarmoon DMOON | US$0,01582 | -9,23% | -32,15% | - | US$16.644,88 | - |
| 4511 |  reBaked BAKED | US$0,001689 | -0,73% | 3,61% | - | US$16.499,57 | - |
| 4512 |  WEDEX TOKEN V2 DEX | US$0,09722 | -2,02% | -16,31% | - | US$16.486,09 | - |
| 4513 |  DecaSwap DECA | US$0,3061 | -23,97% | -37,28% | - | US$16.453,15 | - |
| 4514 |  ESG ESG | US$0,6416 | -3,61% | -16,68% | - | US$16.491,85 | - |
| 4515 |  BOY X HIGHSPEED BXH | US$0,002201 | -0,66% | 3,96% | - | US$16.472,01 | - |
| 4516 |  CoinX CNX | US$0,001493 | -76,51% | -83,33% | - | US$16.444,02 | - |
| 4517 |  Mei Flex MF | US$0,2450 | 0,41% | 0,82% | - | US$16.398,54 | - |
| 4518 |  LORDS LORDS | US$0,05917 | 19,71% | 17,10% | - | US$16.412,60 | - |
| 4519 |  Adanaspor Fan Token ADANA | US$0,008302 | 5,40% | 14,24% | - | US$16.499,07 | - |
| 4520 |  Heroes of NFT HON | US$0,007333 | 2,50% | 54,15% | - | US$16.337,58 | - |
| 4521 |  Nahmii NII | US$0,0003302 | -7,14% | 7,82% | - | US$16.350,09 | - |
| 4522 |  Blind Boxes BLES | US$0,004560 | 0,21% | 0,80% | - | US$16.329,33 | - |
| 4523 |  SuperWalk GRND | US$0,05607 | -1,48% | 12,67% | - | US$16.329,27 | - |
| 4524 |  SpaceY SPAY | US$0,06631 | -1,80% | 4,79% | - | US$16.270,01 | - |
| 4525 |  Aavegotchi FOMO FOMO | US$0,01455 | -3,14% | 67,24% | - | US$16.559,06 | - |
| 4526 |  PROXI CREDIT | US$0,005264 | -8,56% | -11,98% | - | US$16.200,84 | - |
| 4527 |  Bincentive BCNT | US$0,005512 | -0,21% | 9,34% | - | US$16.239,75 | - |
| 4528 |  Solanax SOLD | US$0,004258 | -20,15% | -7,97% | - | US$15.780,95 | - |
| 4529 |  Unit Protocol Duck DUCK | US$0,003005 | -0,31% | -3,64% | - | US$16.201,21 | - |
| 4530 |  Maximus Coin MXZ | US$0,01763 | 0,03% | -1,02% | - | US$16.305,63 | - |
| 4531 |  Monsoon Finance MCASH | US$0,003155 | 3,19% | -1,29% | - | US$16.509,13 | - |
| 4532 |  Potentiam PTM | US$0,01206 | -0,04% | 15,23% | - | US$16.047,31 | - |
| 4533 |  HNC COIN HNC | US$0,007602 | 0,99% | 5,43% | - | US$16.051,68 | - |
| 4534 |  Regen Network REGEN | US$0,1895 | 1,77% | 6,31% | - | US$16.075,82 | - |
| 4535 |  Homie Wars HOMIECOIN | US$0,000005989 | -3,88% | 1,70% | - | US$16.101,82 | - |
| 4536 |  ClearDAO CLH | US$0,003289 | 1,66% | 1,81% | - | US$15.982,02 | - |
| 4537 |  Echain Network ECT | US$0,002716 | -14,05% | 16,60% | - | US$15.940,56 | - |
| 4538 |  Alchemix USD ALUSD | US$0,9736 | 0,11% | 0,52% | - | US$15.925,24 | - |
| 4539 |  Bombcrypto Coin BOMB | US$0,03517 | 17,70% | 52,62% | - | US$15.749,53 | - |
| 4540 |  handleFOREX FOREX | US$0,01083 | -10,43% | -2,97% | - | US$15.660,52 | - |
| 4541 |  SoPay SOP | US$0,00002027 | 0,29% | -0,03% | - | US$15.728,50 | - |
| 4542 |  PDBC Defichain DPDBC | US$10,14 | 1,35% | 11,18% | - | US$15.684,24 | - |
| 4543 |  LunaFi LFI | US$0,01060 | -2,43% | 10,16% | - | US$15.726,80 | - |
| 4544 |  YCLUB SYC | US$0,09923 | -2,26% | 19,89% | - | US$15.616,32 | - |
| 4545 |  Chronoly CRNO | US$0,02379 | -10,97% | -3,55% | - | US$15.587,95 | - |
| 4546 |  Kingdom Raids KRS | US$0,008605 | 4,06% | -2,92% | - | US$15.553,44 | - |
| 4547 |  MARS4 MARS4 | US$0,0006178 | 1,44% | 5,96% | - | US$15.579,61 | - |
| 4548 |  Chikn Egg EGG | US$0,09270 | -0,12% | -0,68% | - | US$15.491,77 | - |
| 4549 |  MetaRuffy MR | US$0,000006362 | -1,12% | 26,81% | - | US$15.511,64 | - |
| 4550 |  Defi For You DFY | US$0,0006916 | -2,10% | -7,53% | - | US$15.430,55 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.