Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sphere Finance SPHERE | US$0,003168 | -6,11% | 10,29% | - | US$15.444,55 | - |
| 4552 |  CrowdSwap CROWD | US$0,1000 | -2,02% | -4,67% | - | US$15.443,88 | - |
| 4553 |  WPT Investing Corp WPT | US$0,7404 | -9,14% | -12,22% | - | US$11.415,96 | - |
| 4554 |  IX Swap IXS | US$0,01736 | -0,55% | 26,19% | - | US$15.411,44 | - |
| 4555 |  Lux Bio Cell LBXC | US$0,0001025 | 1,56% | -5,59% | - | US$15.378,58 | - |
| 4556 |  APCH APCH | US$0,1122 | -1,88% | 18,50% | - | US$15.337,61 | - |
| 4557 |  Hippo Wallet Token (HPO) HPO | US$0,003735 | -1,13% | 7,48% | - | US$15.328,72 | - |
| 4558 |  Dark Knight DKNIGHT | US$0,003480 | 1,26% | 18,27% | - | US$15.637,66 | - |
| 4559 |  Pi INU PINU | US$0,000001103 | -14,98% | -25,59% | - | US$15.282,26 | - |
| 4560 |  Karus Starter KST | US$0,004000 | -2,34% | -3,44% | - | US$15.205,64 | - |
| 4561 |  skyup SU | US$0,08951 | -4,65% | -6,83% | - | US$15.258,77 | - |
| 4562 |  RatBoy BSC WENTXN | US$0,008367 | 3,82% | 22,19% | - | US$15.057,93 | - |
| 4563 |  Super Bitcoin SBTC | US$0,3025 | -0,39% | -0,32% | - | US$15.044,11 | - |
| 4564 |  EsportsPro ESPRO | US$0,02466 | 7,85% | 8,13% | - | US$15.095,30 | - |
| 4565 |  ReadFi $RDF | US$0,01336 | -0,54% | 9,59% | - | US$14.978,61 | - |
| 4566 |  Coral Swap CORAL | US$0,03286 | 4,64% | 5,73% | - | US$15.025,95 | - |
| 4567 |  Pokemon Play PPC | US$1,23 | -0,10% | 0,19% | - | US$14.962,54 | - |
| 4568 |  BLOCKMAX OCB | US$0,02140 | 9,74% | -11,93% | - | US$15.265,53 | - |
| 4569 |  Catapult.ac CPLT | US$0,01061 | 1,53% | 29,60% | - | US$15.026,82 | - |
| 4570 |  Vidiachange VIDA | US$2,05 | 4,22% | 5,43% | - | US$14.870,68 | - |
| 4571 |  SMART MONEY COIN SMC | US$0,00000001981 | -98,59% | -98,98% | - | US$14.875,94 | - |
| 4572 |  LEDGIS LED | US$0,03529 | 0,79% | 3,78% | - | US$14.809,06 | - |
| 4573 |  Rainbow Token RBW | US$0,03287 | 1,12% | 16,02% | - | US$14.947,64 | - |
| 4574 |  Larix LARIX | US$0,0002796 | -3,04% | 1,69% | - | US$14.730,51 | - |
| 4575 |  Strip Finance STRIP | US$0,01910 | -0,51% | -11,33% | - | US$14.697,63 | - |
| 4576 |  Alpha5 A5T | US$0,01434 | 0,36% | -6,18% | - | US$14.726,76 | - |
| 4577 |  Planet Sandbox PSB | US$0,02182 | -3,37% | 4,71% | - | US$14.748,55 | - |
| 4578 |  GSENetwork GSE | US$0,00002831 | 0,59% | -0,18% | - | US$14.624,82 | - |
| 4579 |  KLAYMETA META | US$0,02753 | 0,50% | 9,80% | - | US$14.705,04 | - |
| 4580 |  Airtnt AIRTNT | US$0,001520 | 0,20% | -6,52% | - | US$14.627,73 | - |
| 4581 |  Pera Finance PERA | US$0,001429 | -2,94% | 15,53% | - | US$14.714,00 | - |
| 4582 |  Mover MOVE | US$0,1927 | -10,71% | 5,06% | - | US$14.665,91 | - |
| 4583 |  Elephant Money ELEPHANT | US$0,00000009389 | 0,40% | 6,73% | - | US$14.663,75 | - |
| 4584 |  GOAL token GOAL | US$0,2508 | -10,46% | -18,09% | - | US$14.656,81 | - |
| 4585 |  PYROMATIC PYRO | US$0,4690 | -26,32% | -31,42% | - | US$14.642,85 | - |
| 4586 |  CasinoCoin CSC | US$0,0001482 | -1,61% | 19,16% | - | US$14.383,35 | - |
| 4587 |  Cramer Coin CRAMER | US$0,0008662 | 31,26% | 41,98% | - | US$14.624,61 | - |
| 4588 |  SALO Players SALO | US$0,01064 | -9,43% | -31,52% | - | US$14.618,78 | - |
| 4589 |  El Dorado Exchange EDE | US$2,22 | -5,60% | -8,19% | - | US$14.544,44 | - |
| 4590 |  Blocksquare Token BST | US$0,1457 | 6,74% | 20,25% | - | US$14.494,30 | - |
| 4591 |  Fisco Coin FSCC | US$1,89 | 11,19% | 4,41% | - | US$15.455,24 | - |
| 4592 |  Kryxivia KXA | US$0,01850 | -0,07% | -37,65% | - | US$14.541,27 | - |
| 4593 |  ZUNA ZUNA | US$0,000000002928 | -0,03% | 15,37% | - | US$14.524,95 | - |
| 4594 |  LIQ Protocol LIQ | US$0,001900 | 1,13% | 5,66% | - | US$14.393,51 | - |
| 4595 |  junca Cash JCC | US$0,1322 | -4,92% | -7,11% | - | US$14.389,18 | - |
| 4596 |  Fireal FRL | US$0,1518 | -1,46% | -30,98% | - | US$14.880,65 | - |
| 4597 |  Galaxy Finance GLF | US$0,9058 | -1,16% | -10,03% | - | US$14.309,54 | - |
| 4598 |  dexIRA DEX | US$0,002140 | -8,57% | -14,28% | - | US$14.340,49 | - |
| 4599 |  Dragon Mainland Shards DMS | US$0,00008029 | 1,30% | 6,05% | - | US$14.308,16 | - |
| 4600 |  Kocaelispor Fan Token KSTT | US$0,002015 | 6,77% | 21,69% | - | US$14.035,65 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.