Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ITSBLOC ITSB | US$0,01451 | -4,31% | 113,38% | - | US$20.692,92 | - |
| 4402 |  Gençlerbirliği Fan Token GBSK | US$0,007330 | 3,87% | 16,02% | - | US$20.832,92 | - |
| 4403 |  MetaRim RIM | US$0,0001171 | -0,02% | 3,76% | - | US$20.575,36 | - |
| 4404 |  Belrium BEL | US$4,72 | 1,11% | 1,24% | - | US$20.483,87 | - |
| 4405 |  FLEX FLEX | US$0,09405 | 88,13% | 91,71% | - | US$20.531,01 | - |
| 4406 |  Farmland Protocol FAR | US$0,04430 | 10,58% | 42,44% | - | US$20.259,97 | - |
| 4407 |  Itheum ITHEUM | US$0,05528 | 3,38% | 21,12% | - | US$20.256,19 | - |
| 4408 |  UCO Network UCOIL | US$0,07302 | -3,70% | -2,70% | - | US$20.235,55 | - |
| 4409 |  Echoin EC | US$0,0002400 | 0,00% | 20,00% | - | US$20.371,98 | - |
| 4410 |  Wrapped Accumulate WACME | US$0,07073 | 59,07% | 53,61% | - | US$19.953,59 | - |
| 4411 |  MetaFighter MF | US$0,0005788 | 4,50% | 21,73% | - | US$20.097,57 | - |
| 4412 |  Rizespor Token RIZE | US$0,2376 | 9,39% | 9,58% | - | US$20.055,02 | - |
| 4413 |  Vector Finance VTX | US$0,1000 | 4,88% | 41,01% | - | US$20.018,99 | - |
| 4414 |  X7R X7R | US$0,03168 | -1,63% | -3,17% | - | US$19.973,31 | - |
| 4415 |  Empire Token EMPIRE | US$0,002308 | 2,75% | 8,42% | - | US$19.952,31 | - |
| 4416 |  Asia Coin ASIA | US$0,09899 | 2,79% | 34,65% | - | US$19.928,99 | - |
| 4417 |  Good Person Coin GPCX | US$0,0009463 | 0,09% | 7,71% | - | US$19.923,61 | - |
| 4418 |  KittenFinance KIF | US$29,38 | 3,83% | 5,18% | - | US$19.821,52 | - |
| 4419 |  FRMx Token FRMX | US$352,76 | 2,17% | 11,23% | - | US$19.502,85 | - |
| 4420 |  Alibaba tokenized stock FTX BABA | US$113,55 | -1,45% | -2,36% | - | US$19.733,97 | - |
| 4421 |  Titano TITANO | US$0,00002288 | 0,60% | -2,24% | - | US$19.527,00 | - |
| 4422 |  MODA DAO MODA | US$0,2237 | -5,37% | 8,78% | - | US$19.662,32 | - |
| 4423 |  Honor World Token HWT | US$0,04655 | -10,03% | -22,97% | - | US$19.632,74 | - |
| 4424 |  Lilly Finance Ly | US$0,000000000064 | -3,90% | -56,11% | - | US$19.609,48 | - |
| 4425 |  Age of Zalmoxis KOSON | US$0,02571 | 43,34% | 47,48% | - | US$19.595,95 | - |
| 4426 |  PornVerse PVERSE | US$0,0006610 | 0,93% | 11,32% | - | US$21.611,38 | - |
| 4427 |  AEN Smart Token AENS | US$0,02001 | -4,23% | 7,74% | - | US$19.819,35 | - |
| 4428 |  Xi Token XI | US$0,01921 | -0,02% | 0,00% | - | US$19.421,31 | - |
| 4429 |  aRIA Currency RIA | US$0,1650 | -2,94% | -28,26% | - | US$19.447,55 | - |
| 4430 |  Space Token SPACE | US$0,02167 | -0,86% | 15,00% | - | US$19.445,21 | - |
| 4431 |  REDANCOIN REDAN | US$0,02598 | -0,03% | -0,02% | - | US$19.396,08 | - |
| 4432 |  LINKS Token LINKS | US$0,01141 | 0,67% | 4,28% | - | US$19.930,54 | - |
| 4433 |  VKENAF VKNF | US$0,01926 | 31,22% | 114,04% | - | US$18.835,99 | - |
| 4434 |  Axl Inu AXL | US$0,0002519 | -1,75% | -16,63% | - | US$19.196,46 | - |
| 4435 |  SaitaRealty SRLTY | US$0,0002460 | 7,94% | 35,25% | - | US$19.354,85 | - |
| 4436 |  DAOSquare RICE | US$0,5658 | -3,38% | -7,34% | - | US$19.207,60 | - |
| 4437 |  Pledge PLGR | US$0,0004986 | 1,75% | 2,59% | - | US$19.183,25 | - |
| 4438 |  Thoreum V3 THOREUM | US$0,5535 | 3,77% | 13,16% | - | US$19.162,11 | - |
| 4439 |  MerchDAO MRCH | US$0,01496 | -2,08% | 0,91% | - | US$18.992,94 | - |
| 4440 |  BeFaster Holder Token BFHT | US$0,004744 | -1,71% | -32,94% | - | US$18.915,71 | - |
| 4441 |  Hourglass WAIT | US$0,06174 | -0,07% | 51,85% | - | US$18.893,53 | - |
| 4442 |  Silo Finance SILO | US$0,03176 | -8,43% | 5,17% | - | US$18.860,02 | - |
| 4443 |  Alpha Labz $ALPHA | US$0,0004671 | 5,17% | 8,88% | - | US$19.263,95 | - |
| 4444 |  PL^Gnet PLUG | US$0,001324 | 3,65% | 6,80% | - | US$18.780,08 | - |
| 4445 |  chikn feed FEED | US$0,0003267 | 9,39% | -9,45% | - | US$18.778,66 | - |
| 4446 |  Baskonia Fan Token BKN | US$0,008346 | 5,79% | 15,79% | - | US$18.733,04 | - |
| 4447 |  Hatayspor Token HATAY | US$0,2961 | 1,35% | 1,65% | - | US$18.645,99 | - |
| 4448 |  Ethereans OS | US$3,85 | 2,94% | 22,29% | - | US$18.641,14 | - |
| 4449 |  Swapify SWIFY | US$0,003184 | -10,58% | -21,31% | - | US$18.632,76 | - |
| 4450 |  Korea Entertainment Education & Shopping KEES | US$0,1035 | -0,24% | -0,11% | - | US$18.612,61 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.