Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Codex CDEX | US$0,00001005 | -2,14% | -1,47% | - | US$30.941,15 | - |
| 4202 |  7Pixels 7PXS | US$3,90 | -14,53% | -12,21% | - | US$30.946,54 | - |
| 4203 |  Quartz QTZ | US$0,0003976 | 13,84% | -1,39% | - | US$30.878,79 | - |
| 4204 |  Marvelous NFTs (Bad Days) MNFT | US$0,004881 | -3,63% | -5,25% | - | US$31.054,12 | - |
| 4205 |  Interlay INTR | US$0,02379 | -4,48% | 33,75% | - | US$30.909,56 | - |
| 4206 |  Quarashi QUA | US$0,005529 | 0,30% | 5,95% | - | US$31.370,54 | - |
| 4207 |  PureFi Protocol UFI | US$0,007531 | 1,21% | 17,29% | - | US$31.142,98 | - |
| 4208 |  Drunk Robots METAL | US$0,001168 | 0,05% | -3,21% | - | US$30.592,55 | - |
| 4209 |  Ecoin Finance ECOIN | US$0,001156 | -18,88% | -14,23% | - | US$30.602,44 | - |
| 4210 |  The Forbidden Forest FORESTPLUS | US$0,003584 | -1,34% | 4,88% | - | US$30.041,82 | - |
| 4211 |  Artmeta MART | US$0,02198 | -3,18% | -8,30% | - | US$31.177,46 | - |
| 4212 |  Hoichi HOICHI | US$0,000002708 | -24,58% | 83,72% | - | US$31.323,71 | - |
| 4213 |  Parrot USD PAI | US$0,9935 | -0,84% | 0,12% | - | US$30.434,13 | - |
| 4214 |  Ookeenga OKG | US$0,003047 | -2,57% | -5,86% | - | US$30.810,99 | - |
| 4215 |  Acquire.Fi ACQ | US$0,03122 | -2,01% | 19,42% | - | US$30.437,59 | - |
| 4216 |  FoxFinanceV2 FOXV2 | US$0,0008432 | -0,89% | -1,72% | - | US$30.285,37 | - |
| 4217 |  Seiren Games Network SERG | US$0,1149 | -0,09% | 99,13% | - | US$30.293,90 | - |
| 4218 |  Bone BONE | US$0,2088 | 49,13% | 852,57% | - | US$30.087,34 | - |
| 4219 |  CatCoin CATCOIN | US$0,000000000004 | 0,00% | -33,33% | - | US$29.939,43 | - |
| 4220 |  Cannaland Token CNLT | US$0,2465 | 0,73% | -15,80% | - | US$29.739,81 | - |
| 4221 |  Vader Protocol VADER | US$0,00003041 | 5,85% | -8,02% | - | US$29.460,64 | - |
| 4222 |  Ruby Currency RBC | US$1,31 | 12,72% | -24,89% | - | US$29.645,80 | - |
| 4223 |  Serum SER SER | US$0,001405 | 3,26% | 95,13% | - | US$28.155,68 | - |
| 4224 |  Monfter MON | US$0,001061 | 1,24% | 10,87% | - | US$29.411,70 | - |
| 4225 |  Amaze World AMZE | US$0,7245 | 21,39% | 7,70% | - | US$29.377,74 | - |
| 4226 |  Million Dollar Baby MDB | US$0,01312 | 2,79% | 24,14% | - | US$29.896,99 | - |
| 4227 |  Futureswap FST | US$0,07237 | -9,26% | -14,77% | - | US$29.274,93 | - |
| 4228 |  World of Defish WOD | US$0,0004326 | 68,81% | 159,36% | - | US$29.549,19 | - |
| 4229 |  GameStop tokenized stock FTX GME | US$21,25 | 5,52% | 7,94% | - | US$29.212,49 | - |
| 4230 |  Upfire UPR | US$0,001527 | 24,78% | 62,05% | - | US$29.240,65 | - |
| 4231 |  YoloCash YLC | US$0,0003920 | -14,28% | -8,51% | - | US$29.098,36 | - |
| 4232 |  Citrus CTS | US$0,2272 | -0,16% | 8,80% | - | US$29.975,23 | - |
| 4233 |  Dark Energy Crystals DEC | US$0,0006047 | -1,49% | 3,45% | - | US$27.166,22 | - |
| 4234 |  Youclout YCT | US$0,00008278 | 1,56% | -0,86% | - | US$28.639,06 | - |
| 4235 |  Humanize $HMT | US$0,005616 | -1,53% | -10,75% | - | US$28.944,07 | - |
| 4236 |  XDAG XDAG | US$0,01564 | -5,34% | 15,09% | - | US$28.485,69 | - |
| 4237 |  UCX UCX | US$0,06131 | -4,52% | -24,41% | - | US$28.664,44 | - |
| 4238 |  MemePad MEPAD | US$0,001713 | 4,96% | 14,14% | - | US$28.593,03 | - |
| 4239 |  Parrot Protocol PRT | US$0,001467 | 1,41% | -0,03% | - | US$28.608,27 | - |
| 4240 |  Genie Protocol GNP | US$0,0003904 | 0,28% | 0,13% | - | US$28.894,38 | - |
| 4241 |  ALLPAYCOIN APCG | US$0,03500 | -0,29% | -10,71% | - | US$28.407,88 | - |
| 4242 |  Launchpool LPOOL | US$0,07276 | -3,30% | 10,92% | - | US$27.731,64 | - |
| 4243 |  ALL.ART protocol AART | US$0,004060 | -1,19% | 0,40% | - | US$28.269,61 | - |
| 4244 |  Subawu Token SUBAWU | US$0,000000000149 | 177,35% | 725,78% | - | US$27.711,24 | - |
| 4245 |  Infinite Launch ILA | US$0,003103 | 4,62% | 13,76% | - | US$28.248,67 | - |
| 4246 |  Yoshi.exchange YOSHI | US$0,1358 | 1,48% | 16,95% | - | US$28.173,88 | - |
| 4247 |  PeaceTokenFinance PET | US$0,0000009901 | 2,06% | -20,80% | - | US$28.595,25 | - |
| 4248 |  EZZY GAME EZY | US$0,06367 | -0,50% | 0,00% | - | US$28.001,66 | - |
| 4249 |  CrossWallet CWT | US$0,01289 | -4,38% | 9,39% | - | US$28.421,35 | - |
| 4250 |  Ardana DANA | US$0,007830 | 0,27% | 1,09% | - | US$27.912,03 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.