Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,30 | -1,02% | 33,90% | - | US$33.985,03 | - |
| 4152 |  AstridDAO Token ATID | US$0,003170 | 39,03% | 51,68% | - | US$34.318,98 | - |
| 4153 |  CHILI CHILI | US$0,00000001915 | -27,58% | -27,15% | - | US$34.108,68 | - |
| 4154 |  DIMO DIMO | US$0,05058 | 1,08% | -8,13% | - | US$34.302,60 | - |
| 4155 |  Comdex CMDX | US$0,09506 | 3,15% | 4,54% | - | US$34.021,39 | - |
| 4156 |  YouCoin Metaverse UCON | US$204,48 | 20,67% | 41,25% | - | US$33.743,88 | - |
| 4157 |  Cloudbric CLBK | US$0,002675 | 11,11% | 9,20% | - | US$33.926,79 | - |
| 4158 |  Kanagawa Nami OKINAMI | US$0,002597 | -2,58% | 6,23% | - | US$33.794,99 | - |
| 4159 |  LimoCoin Swap LMCSWAP | US$0,002312 | -5,61% | -23,37% | - | US$33.274,15 | - |
| 4160 |  Tune.FM JAM | US$0,0002128 | -12,13% | -32,16% | - | US$33.522,27 | - |
| 4161 |  Sakaryaspor Token SKRY | US$0,2141 | 11,75% | 26,02% | - | US$33.221,35 | - |
| 4162 |  Liquid KSM LKSM | US$4,22 | 8,88% | 29,24% | - | US$33.058,55 | - |
| 4163 |  XPLA XPLA | US$0,4309 | -0,48% | 5,85% | - | US$33.167,31 | - |
| 4164 |  SB GROUP SB | US$0,0008259 | 4,61% | 5,42% | - | US$33.132,10 | - |
| 4165 |  Airbloc ABL | US$0,007037 | -0,09% | -8,91% | - | US$33.311,17 | - |
| 4166 |  Memecoin MEM | US$0,02798 | 8,65% | 23,55% | - | US$33.025,57 | - |
| 4167 |  Blocksmith Labs Forge $FORGE | US$0,09835 | 4,64% | 5,20% | - | US$33.063,50 | - |
| 4168 |  Behodler EYE | US$0,3221 | -16,66% | -2,27% | - | US$32.477,62 | - |
| 4169 |  Made In Real Life MIRL | US$0,001213 | 0,00% | -0,41% | - | US$33.062,81 | - |
| 4170 |  Virgo VGO | US$0,1203 | -0,25% | 8,16% | - | US$33.277,72 | - |
| 4171 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002203 | -0,82% | 3,35% | - | US$32.780,00 | - |
| 4172 |  XETA X3TA | US$65,16 | 2,49% | -1,50% | - | US$32.908,66 | - |
| 4173 |  xSUSHI XSUSHI | US$1,67 | -0,99% | 10,51% | - | US$32.824,27 | - |
| 4174 |  EmirateSwap EMC | US$0,001244 | 81,14% | 623,44% | - | US$32.722,52 | - |
| 4175 |  Mimir Token MIMIR | US$0,005623 | -3,79% | 205,53% | - | US$32.702,18 | - |
| 4176 |  Tillage TILL | US$0,3736 | -3,84% | -23,10% | - | US$32.598,56 | - |
| 4177 |  Lenda LENDA | US$0,001128 | 0,51% | 4,77% | - | US$32.835,85 | - |
| 4178 |  MXGP Fan Token MXGP | US$0,01994 | 4,76% | 5,26% | - | US$32.397,60 | - |
| 4179 |  DeHero HEROES | US$0,02053 | 0,76% | 0,62% | - | US$32.445,46 | - |
| 4180 |  CeBioLabs CBSL | US$0,05814 | -0,68% | 11,09% | - | US$32.352,97 | - |
| 4181 |  BOT BOT | US$0,002444 | 2,22% | -36,08% | - | US$32.310,52 | - |
| 4182 |  NSUR COIN NSUR | US$0,0001850 | -0,54% | 17,09% | - | US$32.258,73 | - |
| 4183 |  Broovs Projects BRS | US$0,0003222 | -10,84% | -21,44% | - | US$32.230,79 | - |
| 4184 |  Scotty Beam SCOTTY | US$0,001084 | 4,43% | 7,05% | - | US$31.961,06 | - |
| 4185 |  Secretum SER | US$0,003200 | 0,00% | 33,33% | - | US$31.863,84 | - |
| 4186 |  Lox Network LOX | US$0,0001757 | -17,38% | -12,21% | - | US$31.996,71 | - |
| 4187 |  Goldario GLD | US$0,01544 | -2,68% | -8,28% | - | US$31.779,70 | - |
| 4188 |  Zipmex ZMT | US$0,1670 | 0,01% | 0,67% | - | US$32.191,52 | - |
| 4189 |  GICTrade GICT | US$0,9517 | -0,65% | 4,92% | - | US$31.814,13 | - |
| 4190 |  Meta Spatial SPAT | US$0,004908 | -0,18% | 3,72% | - | US$31.620,99 | - |
| 4191 |  DOLA DOLA | US$0,9986 | 0,09% | 0,80% | - | US$31.433,03 | - |
| 4192 |  Marginswap MFI | US$0,03371 | 18,28% | 18,39% | - | US$31.509,12 | - |
| 4193 |  Ecoreal Estate ECOREAL | US$0,08931 | 12,18% | 20,68% | - | US$31.320,24 | - |
| 4194 |  Irena Green Energy IRENA | US$0,000009336 | -3,23% | -1,00% | - | US$31.342,82 | - |
| 4195 |  Pando Token PTX | US$0,02858 | -0,49% | -6,48% | - | US$31.191,87 | - |
| 4196 |  Andus Chain DEB | US$0,006026 | 1,65% | -18,23% | - | US$31.196,45 | - |
| 4197 |  Metarun MRUN | US$0,0005144 | 31,22% | 37,98% | - | US$31.052,80 | - |
| 4198 |  Rabbit Finance RABBIT | US$0,002940 | 5,92% | 0,58% | - | US$31.642,02 | - |
| 4199 |  CryptoCoinPay CCP | US$0,02310 | -1,28% | 11,06% | - | US$31.079,71 | - |
| 4200 |  SHIBIC SHIBIC | US$0,00000005537 | 0,17% | -0,97% | - | US$32.545,07 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.