Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Terareum TERA | US$0,000000000317 | -0,46% | 11,55% | - | US$28.004,68 | - |
| 4252 |  MyOwnItem MOI | US$0,02500 | -13,80% | -14,97% | - | US$27.689,87 | - |
| 4253 |  HALO network HO | US$0,2114 | -0,12% | 3,11% | - | US$27.738,05 | - |
| 4254 |  CrypWorld CWC | US$0,08613 | -1,01% | 9,22% | - | US$27.573,77 | - |
| 4255 |  GET GET | US$0,02689 | -1,15% | -7,91% | - | US$27.159,42 | - |
| 4256 |  Scrap SCRAP | US$0,2789 | -2,83% | -7,69% | - | US$27.458,50 | - |
| 4257 |  HalfPizza PIZA | US$0,00003920 | -9,23% | 5,14% | - | US$27.352,30 | - |
| 4258 |  ElevenToken ELVN | US$0,001523 | -0,30% | -2,01% | - | US$27.283,23 | - |
| 4259 |  Cyber City CYBR | US$0,06112 | 0,97% | 3,03% | - | US$27.288,69 | - |
| 4260 |  Icosa ICSA | US$0,5608 | 0,42% | 21,95% | - | US$27.275,56 | - |
| 4261 |  Mythos MYTH | US$0,9286 | 0,17% | 9,93% | - | US$27.160,82 | - |
| 4262 |  iStep ISTEP | US$0,00001306 | 5,59% | 37,77% | - | US$27.104,00 | - |
| 4263 |  StarSlax SSLX | US$0,003280 | -9,82% | 6,62% | - | US$27.978,93 | - |
| 4264 |  Eifi FInance EIFI | US$0,008697 | 40,71% | 42,50% | - | US$26.890,70 | - |
| 4265 |  POOMOON POO | US$0,0002889 | 0,48% | -4,15% | - | US$26.943,74 | - |
| 4266 |  Brewlabs BREWLABS | US$0,01001 | -1,78% | 15,61% | - | US$26.899,01 | - |
| 4267 |  Bodrumspor Fan Token BDRM | US$0,01573 | 10,48% | 17,98% | - | US$26.582,10 | - |
| 4268 |  Pollchain POLL | US$0,001954 | -6,26% | -3,47% | - | US$27.639,28 | - |
| 4269 |  Balıkesirspor Token BLKS | US$0,2131 | -0,18% | 3,36% | - | US$26.510,58 | - |
| 4270 |  CoinRadr RADR | US$0,0004861 | -0,21% | -0,61% | - | US$26.486,93 | - |
| 4271 |  Cronos ID CROID | US$0,1421 | 1,37% | -26,38% | - | US$25.599,66 | - |
| 4272 |  Crazy Treasure Token CTT | US$0,00001416 | -18,09% | 33,23% | - | US$26.574,24 | - |
| 4273 |  Lendhub LHB | US$0,0009628 | -1,65% | 12,91% | - | US$26.187,07 | - |
| 4274 |  Mars Token MRST | US$0,02201 | -1,15% | 0,82% | - | US$26.219,71 | - |
| 4275 |  Drip Network DRIP | US$0,6091 | -2,78% | -11,38% | - | US$25.877,74 | - |
| 4276 |  Single Finance SINGLE | US$0,003217 | -0,99% | 11,49% | - | US$25.972,06 | - |
| 4277 |  Nunu Spirits NNT | US$0,01270 | -1,60% | -8,88% | - | US$25.907,76 | - |
| 4278 |  Snook SNK | US$0,01716 | 0,10% | 0,67% | - | US$25.917,74 | - |
| 4279 |  Liquidus LIQ | US$0,3477 | -0,66% | 7,97% | - | US$25.745,44 | - |
| 4280 |  Chives Coin XCC | US$0,001390 | 0,00% | 102,04% | - | US$25.811,02 | - |
| 4281 |  MonoX Protocol MONO | US$0,03680 | -1,61% | -1,87% | - | US$25.791,25 | - |
| 4282 |  Domain DMN | US$0,00005001 | 0,00% | 0,00% | - | US$26.609,08 | - |
| 4283 |  DfiStarter DFI | US$0,002704 | -8,04% | -5,85% | - | US$25.549,33 | - |
| 4284 |  Doren DRE | US$0,7304 | 0,43% | 1,14% | - | US$25.392,37 | - |
| 4285 |  Proxy Swap PROXY | US$0,002274 | 5,11% | 0,00% | - | US$25.516,48 | - |
| 4286 |  MESSIER M87 | US$0,000001338 | -5,70% | -23,30% | - | US$25.283,28 | - |
| 4287 |  xJEWEL XJEWEL | US$0,4539 | -3,17% | 15,71% | - | US$25.362,06 | - |
| 4288 |  Nexus Dubai NXD | US$0,002943 | -2,27% | -4,26% | - | US$25.308,59 | - |
| 4289 |  ENTERBUTTON ENTC | US$1,27 | -0,78% | -12,14% | - | US$25.240,64 | - |
| 4290 |  Monetas MNTG | US$0,4816 | 1,89% | 17,50% | - | US$25.184,20 | - |
| 4291 |  Starchi ELIXIR | US$0,001488 | -0,46% | 38,14% | - | US$24.802,35 | - |
| 4292 |  MinerJoe GOLD | US$0,005231 | 2,53% | 49,72% | - | US$24.802,35 | - |
| 4293 |  Transient TSCT | US$0,0007997 | -16,15% | 2,00% | - | US$25.026,99 | - |
| 4294 |  RCD Espanyol Fan Token ENFT | US$0,008689 | 0,12% | 9,12% | - | US$24.911,57 | - |
| 4295 |  ABCMETA META | US$0,0002548 | -0,49% | -16,17% | - | US$25.020,16 | - |
| 4296 |  MetaSwap MSC | US$6,61 | -0,20% | -1,54% | - | US$24.897,50 | - |
| 4297 |  Dives Defi DDF | US$218,39 | 3,07% | 6,25% | - | US$24.900,61 | - |
| 4298 |  Devour DPAY | US$0,007006 | 0,95% | 4,46% | - | US$24.899,07 | - |
| 4299 |  StepEx SPEX | US$0,006390 | 9,81% | 18,78% | - | US$24.851,42 | - |
| 4300 |  DAYSTARTER DST | US$0,03449 | 0,00% | 0,44% | - | US$24.844,99 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.