Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MaidSafeCoin EMAID | US$0,1172 | 10,78% | 3,74% | - | US$22.321,86 | - |
| 4352 |  Halloween Floki FLOH | US$0,00000008511 | 7,04% | -11,80% | - | US$22.587,93 | - |
| 4353 |  Freela FREL | US$0,0001980 | 5,32% | 7,61% | - | US$22.224,75 | - |
| 4354 |  Altair AIR | US$0,01131 | -2,01% | -4,71% | - | US$22.298,74 | - |
| 4355 |  HollaEx Token XHT | US$0,2073 | -0,48% | 23,52% | - | US$22.019,31 | - |
| 4356 |  Graviton GRAV | US$0,008180 | -1,74% | 8,15% | - | US$22.177,58 | - |
| 4357 |  Structure finance STF | US$0,005845 | 4,30% | 6,76% | - | US$22.469,01 | - |
| 4358 |  ZFMCOIN ZFM | US$0,004166 | 45,06% | -14,96% | - | US$22.172,56 | - |
| 4359 |  Film Crib CRI3 | US$0,000000001107 | -19,36% | -33,36% | - | US$21.682,94 | - |
| 4360 |  Taxa Token TXT | US$0,001856 | -0,16% | 19,48% | - | US$22.439,21 | - |
| 4361 |  Million MM | US$2,04 | -2,58% | 0,25% | - | US$22.110,94 | - |
| 4362 |  Phenix Finance (NEW) PHNX | US$0,001296 | 0,64% | 6,38% | - | US$22.085,34 | - |
| 4363 |  MADworld UMAD | US$0,001907 | -3,76% | 22,03% | - | US$22.242,40 | - |
| 4364 |  Childhoods End O | US$0,00002354 | -0,41% | 21,48% | - | US$22.480,52 | - |
| 4365 |  NFTBomb NBP | US$0,00008806 | 13,48% | 13,50% | - | US$21.768,14 | - |
| 4366 |  VeraOne VRO | US$61,30 | -2,76% | 0,45% | - | US$21.795,27 | - |
| 4367 |  ISKRA Token ISK | US$0,2408 | -1,02% | -4,31% | - | US$21.802,88 | - |
| 4368 |  Terra World Token TWD | US$0,03243 | 0,19% | -0,74% | - | US$21.905,37 | - |
| 4369 |  Cheese (V2) CHEESE | US$0,00005726 | 0,60% | 9,11% | - | US$21.745,70 | - |
| 4370 |  Poken PKN | US$0,001581 | 1,14% | 1,41% | - | US$21.583,58 | - |
| 4371 |  Adana Demirspor Token DEMIR | US$2,40 | 1,22% | -0,44% | - | US$21.639,39 | - |
| 4372 |  DeHealth DHLT | US$0,002628 | 5,28% | 24,07% | - | US$21.731,75 | - |
| 4373 |  Baby Tiger King BABYTK | US$0,000000000053 | 0,00% | 12,77% | - | US$21.989,22 | - |
| 4374 |  Mammoth MMT | US$0,002773 | 1,28% | 2,90% | - | US$21.503,68 | - |
| 4375 |  Treasure Under Sea TUS | US$0,00009301 | -7,86% | 4,75% | - | US$21.527,00 | - |
| 4376 |  Cypherdog Token CDOG | US$0,0008581 | -4,99% | -39,75% | - | US$21.741,52 | - |
| 4377 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,90 | 3,66% | 47,70% | - | US$21.529,71 | - |
| 4378 |  TokenSwap TP | US$0,0002050 | -0,97% | 70,83% | - | US$21.461,45 | - |
| 4379 |  The APIS API | US$0,002230 | -0,89% | -13,23% | - | US$21.688,84 | - |
| 4380 |  IDK IDK | US$0,06588 | -0,31% | 2,36% | - | US$21.460,21 | - |
| 4381 |  Emp Money EMP | US$0,1215 | -1,63% | 9,20% | - | US$21.826,07 | - |
| 4382 |  Liquid Driver LQDR | US$1,28 | 0,05% | 11,51% | - | US$21.373,48 | - |
| 4383 |  One Cash ONC | US$0,09784 | -8,70% | -0,76% | - | US$21.421,07 | - |
| 4384 |  CouponBay CUP | US$0,0001775 | -5,08% | -9,42% | - | US$21.229,82 | - |
| 4385 |  Sturgeon Moon MOON | US$0,000000009901 | -55,86% | 19,30% | - | US$23.697,10 | - |
| 4386 |  Octopus Protocol OPS | US$0,0007587 | 2,45% | 0,11% | - | US$21.198,82 | - |
| 4387 |  SmartFi SMTF | US$0,3640 | -10,13% | -15,54% | - | US$21.054,28 | - |
| 4388 |  PayPal tokenized stock FTX PYPL | US$80,00 | -3,19% | -4,17% | - | US$21.148,25 | - |
| 4389 |  Boring Protocol BOP | US$0,006591 | 1,77% | 35,32% | - | US$21.103,28 | - |
| 4390 |  Crypto Chip Token BVC | US$0,0004143 | 2,78% | -0,01% | - | US$22.420,73 | - |
| 4391 |  EnviDa EDAT | US$0,7611 | 3,25% | 5,71% | - | US$20.996,60 | - |
| 4392 |  Babyrabbit BABYRABBIT | US$0,000000001715 | -1,64% | 8,76% | - | US$20.916,44 | - |
| 4393 |  DMD DMD | US$5,14 | -5,60% | 18,51% | - | US$22.698,17 | - |
| 4394 |  ILUS Coin ILUS | US$0,1799 | 0,20% | 8,18% | - | US$21.023,97 | - |
| 4395 |  MetaSportsToken MST | US$0,004470 | 1,14% | -26,37% | - | US$20.819,15 | - |
| 4396 |  Meta Space 2045 MTW | US$0,01997 | -1,20% | -0,54% | - | US$21.286,79 | - |
| 4397 |  Rubic RBC | US$0,01803 | -2,35% | 46,22% | - | US$20.931,84 | - |
| 4398 |  KnightSwap KNIGHT | US$0,01656 | 0,43% | 2,51% | - | US$21.475,98 | - |
| 4399 |  Wrapped Ampleforth WAMPL | US$7,42 | -0,22% | -6,94% | - | US$20.617,19 | - |
| 4400 |  NitroEX NTX | US$0,0001250 | 4,16% | 4,17% | - | US$20.615,04 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.