Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BlockchainSpace GUILD | US$0,01188 | -3,40% | -4,62% | - | US$12.531,90 | - |
| 4702 |  Bitlocus BTL | US$0,0006527 | -5,97% | 6,78% | - | US$12.538,00 | - |
| 4703 |  VidyX VIDYX | US$0,0007189 | 30,66% | 13,92% | - | US$12.516,08 | - |
| 4704 |  Street Runner NFT SRG | US$0,02536 | -0,49% | -1,33% | - | US$12.519,28 | - |
| 4705 |  AmazingTeamDAO AMAZINGTEAM | US$1,52 | -0,31% | 8,02% | - | US$12.498,16 | - |
| 4706 |  Leonidasbilic LIO | US$10,18 | 30,37% | 43,63% | - | US$12.494,44 | - |
| 4707 |  Sunflower Land SFL | US$0,1055 | -3,28% | -5,36% | - | US$12.193,65 | - |
| 4708 |  Imperium Empires IME | US$0,0002358 | -8,04% | 4,02% | - | US$12.469,83 | - |
| 4709 |  Moomonster MOO | US$0,002694 | -0,06% | -2,57% | - | US$12.523,66 | - |
| 4710 |  12Ships TSHP | US$0,00006801 | 6,48% | -3,81% | - | US$12.431,76 | - |
| 4711 |  LUXO LUXO | US$0,06000 | -17,81% | -4,59% | - | US$12.483,03 | - |
| 4712 |  Fantom Maker FAME | US$0,004673 | 2,98% | 2,25% | - | US$12.480,49 | - |
| 4713 |  BitcoinX BCX | US$0,0002448 | -2,20% | 9,75% | - | US$12.449,64 | - |
| 4714 |  Paragen RGEN | US$0,003189 | 12,34% | 14,70% | - | US$12.394,10 | - |
| 4715 |  Cookies Protocol CP | US$0,0000001354 | -3,08% | -25,80% | - | US$12.051,67 | - |
| 4716 |  Smartchem SMAC | US$0,007957 | 8,22% | 7,57% | - | US$12.849,51 | - |
| 4717 |  League of Ancients LOA | US$0,002754 | -3,00% | 9,52% | - | US$12.361,97 | - |
| 4718 |  Coinary Token CYT | US$0,005257 | -0,15% | -19,89% | - | US$12.364,04 | - |
| 4719 |  Fire Protocol FIRE | US$0,007264 | -2,45% | -1,69% | - | US$12.260,45 | - |
| 4720 |  POW POW | US$0,01425 | -3,46% | 0,41% | - | US$12.327,41 | - |
| 4721 |  ITEMVERSE ITEM | US$0,003824 | 2,04% | -2,78% | - | US$12.327,61 | - |
| 4722 |  Phuture PHTR | US$0,02386 | -3,98% | 11,33% | - | US$12.299,15 | - |
| 4723 |  Gamma GAMMA | US$0,07063 | -3,63% | 19,92% | - | US$12.275,04 | - |
| 4724 |  Urfaspor Token URFA | US$0,1987 | 6,04% | 6,88% | - | US$12.274,56 | - |
| 4725 |  MacaronSwap MCRN | US$0,1046 | 0,26% | 9,01% | - | US$12.254,49 | - |
| 4726 |  MiniSwap MINI | US$0,01255 | -1,63% | 1,93% | - | US$12.240,25 | - |
| 4727 |  Flurry Finance FLURRY | US$0,00008520 | 0,79% | -2,58% | - | US$12.308,43 | - |
| 4728 |  BlockCDN BCDN | US$0,0003285 | -0,61% | 17,69% | - | US$12.204,48 | - |
| 4729 |  TosDis DIS | US$2,62 | 3,67% | 12,17% | - | US$12.192,66 | - |
| 4730 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -7,67% | 10,11% | - | US$12.211,57 | - |
| 4731 |  ARTi Project ARTI | US$0,01070 | 46,97% | 20,36% | - | US$12.210,38 | - |
| 4732 |  DAOLaunch DAL | US$0,08427 | 0,68% | 1,60% | - | US$12.159,34 | - |
| 4733 |  Walk To Earn W2E | US$0,000000000029 | -4,93% | 650,48% | - | US$12.262,92 | - |
| 4734 |  BITONE BIO | US$0,07081 | -0,98% | -4,32% | - | US$12.210,03 | - |
| 4735 |  Krypton Galaxy Coin KGC | US$0,00007486 | 3,84% | 4,64% | - | US$12.137,36 | - |
| 4736 |  Theos THEOS | US$0,0001735 | -1,13% | 3,66% | - | US$12.166,32 | - |
| 4737 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003871 | 7,37% | 19,91% | - | US$12.076,83 | - |
| 4738 |  DeFIL DFL | US$0,002294 | 5,32% | -2,67% | - | US$12.083,39 | - |
| 4739 |  BaconDAO BACON | US$0,0004151 | 1,81% | 14,92% | - | US$12.099,50 | - |
| 4740 |  Operon Origins ORO | US$0,001825 | -0,49% | -1,89% | - | US$12.052,06 | - |
| 4741 |  Carrot CRT | US$0,08141 | 2,52% | 7,81% | - | US$12.061,90 | - |
| 4742 |  DefiBox BOX | US$1,31 | 2,54% | 5,60% | - | US$12.032,41 | - |
| 4743 |  MetaReset RESET | US$0,0007255 | 9,52% | 18,92% | - | US$12.029,83 | - |
| 4744 |  FileStar STAR | US$0,007813 | -1,16% | 7,96% | - | US$11.946,11 | - |
| 4745 |  DekBox DEK | US$0,001982 | -1,97% | 12,22% | - | US$12.002,93 | - |
| 4746 |  SalmonSwap SAL | US$1,18 | 0,36% | 5,54% | - | US$11.997,37 | - |
| 4747 |  Yield Yak YAK | US$266,83 | 0,62% | 17,30% | - | US$11.976,47 | - |
| 4748 |  Tom Coin TMC | US$0,000000000100 | -5,98% | -36,79% | - | US$11.975,91 | - |
| 4749 |  Diyarbekirspor Token DIYAR | US$0,1523 | 2,22% | 22,75% | - | US$11.930,20 | - |
| 4750 |  Favor FAVOR | US$0,04911 | 0,82% | 20,05% | - | US$11.872,03 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.