Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  veDAO WEVE | US$0,0007600 | 2,49% | -1,62% | - | US$10.971,89 | - |
| 4802 |  Bullshit Inu BULL | US$0,00000003539 | -5,92% | -14,03% | - | US$10.955,87 | - |
| 4803 |  ClassZZ CZZ | US$0,003280 | 2,50% | 0,00% | - | US$10.921,96 | - |
| 4804 |  CATpay CATPAY | US$0,000000000038 | -3,14% | 33,05% | - | US$10.896,32 | - |
| 4805 |  DexWallet DWT | US$0,001095 | -4,81% | -17,41% | - | US$10.911,37 | - |
| 4806 |  Quoll Finance QUO | US$0,01162 | -1,32% | 12,09% | - | US$10.906,97 | - |
| 4807 |  Shinjiru Inu SHINJI | US$0,000000000055 | 67,56% | -41,78% | - | US$10.897,72 | - |
| 4808 |  RadioShack RADIO | US$0,0006788 | -0,04% | 8,66% | - | US$11.360,80 | - |
| 4809 |  Lucidao LCD | US$0,03038 | -5,45% | -2,94% | - | US$10.861,62 | - |
| 4810 |  Stylike Governance STYL | US$0,0005559 | 10,30% | 26,84% | - | US$10.907,34 | - |
| 4811 |  Medicalveda MVEDA | US$0,001797 | 0,64% | -6,90% | - | US$11.420,81 | - |
| 4812 |  MilkshakeSwap Milk | US$0,3735 | 1,55% | 6,83% | - | US$10.694,20 | - |
| 4813 |  BitBase Token BTBS | US$0,1874 | -0,45% | -1,81% | - | US$10.628,34 | - |
| 4814 |  TURBOCHAIN TBC | US$0,08730 | -6,85% | 59,75% | - | US$10.637,35 | - |
| 4815 |  The Big Five Token BFT | US$0,00009309 | -4,53% | -3,80% | - | US$10.618,90 | - |
| 4816 |  Copycat Finance COPYCAT | US$0,007049 | -7,03% | 23,08% | - | US$10.538,90 | - |
| 4817 |  MAD Bucks MAD | US$0,08738 | 0,13% | 9,63% | - | US$10.597,17 | - |
| 4818 |  BTC Proxy BTCPX | US$21.168,43 | -0,11% | 21,80% | - | US$10.448,16 | - |
| 4819 |  Shibird SHIRD | US$0,00004129 | -13,80% | -6,70% | - | US$10.548,84 | - |
| 4820 |  RPS LEAGUE RPS | US$0,01564 | 10,20% | 22,93% | - | US$10.530,42 | - |
| 4821 |  PayBolt PAY | US$0,0008641 | -4,27% | -2,13% | - | US$10.421,97 | - |
| 4822 |  EverSAFUv2 ES2 | US$0,08646 | -8,40% | -24,92% | - | US$10.401,66 | - |
| 4823 |  Crosschain IOTX CIOTX | US$0,02852 | -1,24% | 11,92% | - | US$10.612,07 | - |
| 4824 |  Pexcoin PEX | US$0,0004798 | 1,08% | 14,06% | - | US$10.371,56 | - |
| 4825 |  Puff PUFF | US$0,006447 | 9,37% | 62,49% | - | US$9.980,59 | - |
| 4826 |  Sheesha Finance Polygon MSHEESHA | US$0,003397 | 3,54% | 8,93% | - | US$10.361,08 | - |
| 4827 |  Marnotaur TAUR | US$0,001670 | -3,47% | 10,60% | - | US$10.316,96 | - |
| 4828 |  Rally (Solana) SRLY | US$0,01058 | -18,65% | 26,52% | - | US$10.271,39 | - |
| 4829 |  Thales THALES | US$0,4833 | 3,54% | 23,06% | - | US$10.155,94 | - |
| 4830 |  WX Token WX | US$0,1376 | -0,78% | -3,35% | - | US$10.224,18 | - |
| 4831 |  Instrumental Finance STRM | US$0,02378 | 0,13% | 20,00% | - | US$10.205,88 | - |
| 4832 |  Shepherd Inu SINU | US$0,1578 | -1,05% | 54,73% | - | US$10.195,71 | - |
| 4833 |  ENNO Cash ENNO | US$0,1185 | -1,58% | 2,51% | - | US$10.145,90 | - |
| 4834 |  Bajun Network BAJU | US$0,04810 | -5,87% | -12,55% | - | US$10.121,53 | - |
| 4835 |  Natiol Infinity NAI | US$0,0009311 | -3,02% | 2,65% | - | US$10.133,03 | - |
| 4836 |  MCFinance MCF | US$0,004598 | -0,13% | -0,26% | - | US$10.031,90 | - |
| 4837 |  Kayserispor Token KYSR | US$0,4671 | 3,01% | 7,87% | - | US$10.038,34 | - |
| 4838 |  Akitavax AKITAX | US$0,00001730 | 3,70% | -3,44% | - | US$10.327,56 | - |
| 4839 |  Blockasset BLOCK | US$0,02449 | 0,78% | 1,97% | - | US$10.011,28 | - |
| 4840 |  Windfall Token WFT | US$0,1240 | 7,94% | 28,46% | - | US$9.982,65 | - |
| 4841 |  Ethermon EMON | US$0,003056 | 4,61% | 39,48% | - | US$9.944,50 | - |
| 4842 |  Archie Neko ARCHIE | US$0,000000000000 | 3,41% | 36,45% | - | US$9.960,23 | - |
| 4843 |  Unlock Protocol UDT | US$14,57 | 1,84% | 16,57% | - | US$9.926,44 | - |
| 4844 |  Pledge Coin PLG | US$0,0003070 | 4,07% | 7,34% | - | US$9.925,20 | - |
| 4845 |  DEVITA LIFE | US$0,005341 | -10,10% | -3,61% | - | US$9.920,70 | - |
| 4846 |  IMMOPET Token IMPT | US$0,02730 | 19,47% | 40,79% | - | US$9.888,33 | - |
| 4847 |  Pegaxy PGX | US$0,003243 | -0,90% | -7,54% | - | US$9.844,89 | - |
| 4848 |  Three Dildos Capital 3DC | US$0,0005594 | 14,16% | -14,55% | - | US$9.835,32 | - |
| 4849 |  Topshelf Finance LIQR | US$0,0002422 | 1,77% | 17,38% | - | US$9.795,35 | - |
| 4850 |  TabTrader Token TTT | US$0,009488 | -0,31% | 0,08% | - | US$9.751,59 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.