Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Smart World Union SWU | US$0,03885 | -5,36% | -17,14% | - | US$7.705,85 | - |
| 4952 |  Crypto Fight Club FIGHT | US$0,0006946 | 1,03% | -0,43% | - | US$7.630,66 | - |
| 4953 |  Pleasure Coin NSFW | US$0,00007463 | -2,87% | -0,77% | - | US$7.726,11 | - |
| 4954 |  CAPITAL X CELL CXC | US$0,000004022 | 11,19% | 10,59% | - | US$7.543,69 | - |
| 4955 |  Lucky Block (V1) LBLOCK | US$0,0001389 | -0,43% | -3,73% | - | US$7.584,39 | - |
| 4956 |  Yeni Malatyaspor Token YMS | US$0,1385 | 0,46% | 8,79% | - | US$7.579,38 | - |
| 4957 |  Shibcraft SHFT | US$0,05326 | -2,49% | 83,95% | - | US$7.570,91 | - |
| 4958 |  Sifu Vision SIFU | US$47,91 | -0,67% | -0,76% | - | US$7.568,75 | - |
| 4959 |  iOWN Token iOWN | US$0,01248 | 0,54% | -3,50% | - | US$7.564,49 | - |
| 4960 |  Steam Exchange STEAMX | US$0,00005022 | -1,29% | 3,87% | - | US$7.547,92 | - |
| 4961 |  PiBridge PIB | US$0,03803 | 31,72% | -18,48% | - | US$7.545,46 | - |
| 4962 |  DELOT.IO DELOT | US$0,0005103 | 5,30% | -12,30% | - | US$7.609,22 | - |
| 4963 |  ExodusExt EXT | US$0,004991 | -0,20% | -0,20% | - | US$7.503,96 | - |
| 4964 |  Frozen Walrus Share WSHARE | US$3,29 | -8,31% | -19,96% | - | US$7.496,40 | - |
| 4965 |  Equilibria XEQ | US$0,01016 | -11,15% | 16,44% | - | US$7.484,81 | - |
| 4966 |  Hashtagger.com MOOO | US$0,05389 | 0,02% | -0,06% | - | US$7.531,85 | - |
| 4967 |  New World Order STATE | US$0,00000001671 | -2,51% | -2,08% | - | US$7.458,84 | - |
| 4968 |  Bonded Cronos BCRO | US$0,07986 | -5,40% | 20,30% | - | US$7.436,07 | - |
| 4969 |  Torekko (NEW) TRK | US$0,003697 | -0,32% | 0,56% | - | US$7.378,08 | - |
| 4970 |  Kassandra KACY | US$0,1501 | -1,26% | 133,30% | - | US$7.357,77 | - |
| 4971 |  Sombra Network SMBR | US$0,03260 | -3,59% | 10,25% | - | US$7.325,62 | - |
| 4972 |  Kintsugi BTC KBTC | US$24.426,42 | 4,09% | 19,27% | - | US$7.300,53 | - |
| 4973 |  Ara Blocks ARA | US$0,0008088 | -12,47% | -37,01% | - | US$7.368,27 | - |
| 4974 |  Big Crypto Game CRYPTO | US$0,04212 | -25,66% | -92,91% | - | US$7.319,71 | - |
| 4975 |  BITAY Coin BITAY | US$0,01600 | -0,50% | 16,96% | - | US$34.020,22 | - |
| 4976 |  Givewell Inu GINU | US$0,00007697 | -1,49% | -17,06% | - | US$7.282,08 | - |
| 4977 |  Talent TNT | US$0,07701 | 11,75% | 20,69% | - | US$7.282,18 | - |
| 4978 |  Risecoin RSC | US$0,001266 | 11,47% | -2,57% | - | US$7.326,83 | - |
| 4979 |  VicMove VIM | US$0,009595 | -3,00% | 27,01% | - | US$7.268,29 | - |
| 4980 |  Aura BAL AURABAL | US$16,21 | 0,92% | 22,12% | - | US$7.251,22 | - |
| 4981 |  Pikaster RBP | US$0,002200 | 0,00% | 196,63% | - | US$7.726,91 | - |
| 4982 |  Klaydice DICE | US$0,01575 | -2,70% | -7,15% | - | US$7.191,49 | - |
| 4983 |  R U Generous RUG | US$4,24 | -2,53% | 6,58% | - | US$7.187,76 | - |
| 4984 |  Bomb Money BSHARE | US$10,55 | -3,56% | -20,94% | - | US$7.113,35 | - |
| 4985 |  StarkMeta SMETA | US$0,001800 | 0,00% | -5,26% | - | US$7.106,35 | - |
| 4986 |  BLOKPAD BPAD | US$0,0008254 | 0,77% | 9,04% | - | US$7.080,89 | - |
| 4987 |  Teh Golden One GOLD 1 | US$0,00005485 | -10,59% | -2,62% | - | US$7.070,14 | - |
| 4988 |  LUSD Chicken Bonds BLUSD | US$1,18 | 0,09% | -0,87% | - | US$5.381,90 | - |
| 4989 |  YEL.Finance YEL | US$0,004405 | 3,44% | 6,72% | - | US$7.058,38 | - |
| 4990 |  Pieme PIE | US$0,3856 | -12,69% | -28,42% | - | US$7.040,71 | - |
| 4991 |  Athens ATH | US$2,38 | 4,06% | 10,93% | - | US$7.033,57 | - |
| 4992 |  Talent Token TTX | US$0,0002648 | 18,80% | -7,89% | - | US$7.032,98 | - |
| 4993 |  Croissant Games CROISSANT | US$0,0007802 | -26,71% | -5,43% | - | US$7.031,57 | - |
| 4994 |  Lum Network LUM | US$0,0008060 | -1,29% | 6,86% | - | US$7.392,44 | - |
| 4995 |  AzaCoin AZA | US$0,5911 | -0,57% | 0,00% | - | US$6.999,56 | - |
| 4996 |  Decubate DCB | US$0,0009053 | 2,36% | 12,61% | - | US$6.980,48 | - |
| 4997 |  CheckerChain CHECKR | US$0,0003423 | 0,27% | 14,70% | - | US$6.934,39 | - |
| 4998 |  Valentine Floki FLOV | US$0,000000000325 | -13,26% | -6,38% | - | US$6.914,82 | - |
| 4999 |  Bitcoin Pay BTCPAY | US$0,008399 | 10,98% | -21,55% | - | US$6.927,48 | - |
| 5000 |  Vanspor Token VAN | US$0,1646 | 5,18% | 14,87% | - | US$6.898,08 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.