Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Battle Saga BTL | US$0,0005117 | -1,81% | 11,26% | - | US$5.471,49 | - |
| 5102 |  MsgSender MSG | US$0,09226 | 14,19% | 15,60% | - | US$5.462,56 | - |
| 5103 |  ApeJet JET | US$0,3690 | -2,63% | 2,78% | - | US$5.450,26 | - |
| 5104 |  RANBASED RANB | US$0,004775 | -23,31% | 0,00% | - | US$5.447,84 | - |
| 5105 |  Growth DeFi xGRO | US$1,39 | -4,79% | -1,81% | - | US$5.770,53 | - |
| 5106 |  Akoin AKN | US$0,01953 | 1,81% | 5,28% | - | US$5.432,68 | - |
| 5107 |  Women Empowerment Token WEMP | US$0,000000000588 | 1,83% | 6,53% | - | US$5.385,98 | - |
| 5108 |  Swappi PPI | US$0,001060 | -1,85% | -1,85% | - | US$5.379,18 | - |
| 5109 |  Kwenta KWENTA | US$152,09 | 0,15% | -6,30% | - | US$5.375,79 | - |
| 5110 |  Rodeo Coin RODEO | US$0,0008526 | -0,15% | 7,89% | - | US$5.369,10 | - |
| 5111 |  Fimi Market Inc. FIMI | US$0,002955 | 0,00% | 1,66% | - | US$5.362,23 | - |
| 5112 |  BossDao BOSS | US$0,004211 | 3,12% | 14,22% | - | US$5.360,34 | - |
| 5113 |  CloudChat CC | US$0,0005996 | -0,32% | 0,13% | - | US$5.357,16 | - |
| 5114 |  Ghost Trader GTR | US$0,01995 | -0,27% | 1,75% | - | US$5.356,33 | - |
| 5115 |  GameStation GAMER | US$0,008471 | 28,19% | 22,95% | - | US$5.318,82 | - |
| 5116 |  Aerovek Aviation AERO | US$0,02206 | 9,45% | 14,27% | - | US$5.323,88 | - |
| 5117 |  BrightyPad BYP | US$0,00006015 | -0,38% | -3,44% | - | US$5.301,39 | - |
| 5118 |  Moonscape MSCP | US$0,0003459 | 2,30% | 8,38% | - | US$5.298,88 | - |
| 5119 |  Buddy DAO BDY | US$0,004931 | -0,59% | -0,79% | - | US$5.285,21 | - |
| 5120 |  Amazon Tokenized Stock Defichain DAMZN | US$58,09 | -0,58% | 9,52% | - | US$5.278,49 | - |
| 5121 |  Ballswap BSP | US$0,0001380 | 18,69% | 11,29% | - | US$5.277,83 | - |
| 5122 |  Sport and Leisure SNL | US$0,1094 | -4,93% | 12,16% | - | US$5.253,24 | - |
| 5123 |  Meta Sports MSP | US$0,05690 | -3,56% | 162,70% | - | US$5.239,54 | - |
| 5124 |  bitcastle CASTLE | US$0,0003798 | 5,49% | 13,38% | - | US$5.229,01 | - |
| 5125 |  LeisurePay LPY | US$0,001290 | 0,00% | 18,35% | - | US$5.218,24 | - |
| 5126 |  Crypto Raiders RAIDER | US$0,04847 | -0,56% | 14,30% | - | US$5.203,07 | - |
| 5127 |  Cricket Star Manager CSM | US$0,009733 | 0,29% | -2,29% | - | US$5.201,27 | - |
| 5128 |  1Move 1MT | US$0,1830 | -2,71% | -3,71% | - | US$5.206,55 | - |
| 5129 |  Chedda Token CHEDDA | US$0,00009501 | -0,56% | 21,80% | - | US$5.181,91 | - |
| 5130 |  Asian Fintech AFIN | US$0,0008751 | 3,06% | 9,38% | - | US$5.157,80 | - |
| 5131 |  Falcon FLN | US$0,0003319 | 4,01% | 13,29% | - | US$5.117,79 | - |
| 5132 |  LeverageInu LEVI | US$0,4050 | -5,62% | 32,66% | - | US$5.102,93 | - |
| 5133 |  Trickle H2O | US$0,0009231 | 0,65% | -0,02% | - | US$5.016,15 | - |
| 5134 |  New Earth Order Money NEOM | US$1,20 | 8,89% | -29,82% | - | US$5.064,75 | - |
| 5135 |  DODbase DODB | US$0,0004583 | -9,36% | -23,00% | - | US$5.058,13 | - |
| 5136 |  Dragon Crypto Aurum DCAU | US$8,52 | 0,35% | 8,77% | - | US$5.150,98 | - |
| 5137 |  BitShiba SHIBA | US$0,00000001136 | 1,16% | 0,00% | - | US$4.984,68 | - |
| 5138 |  Amazy Move Token AMT | US$0,02697 | -0,20% | -4,81% | - | US$5.077,00 | - |
| 5139 |  xUSD Token XUSD | US$1,25 | -2,19% | -0,07% | - | US$5.312,93 | - |
| 5140 |  GoMeat GOMT | US$0,7000 | -2,79% | 10,26% | - | US$5.041,26 | - |
| 5141 |  Venus Cardano vADA | US$0,007135 | -1,22% | 7,23% | - | US$9.020,25 | - |
| 5142 |  BUILD BUILD | US$0,0001404 | 1,17% | 39,05% | - | US$5.006,38 | - |
| 5143 |  Y2K Y2K | US$0,6801 | 0,87% | -0,70% | - | US$4.099,42 | - |
| 5144 |  Grom GR | US$0,05943 | 7,72% | 31,35% | - | US$5.000,69 | - |
| 5145 |  XPROJECT XPRO | US$0,000000000041 | 5,36% | 53,92% | - | US$4.981,95 | - |
| 5146 |  Techpay Coin TPC | US$0,001169 | -21,48% | -80,90% | - | US$4.997,54 | - |
| 5147 |  EVAI EV | US$0,01213 | 14,13% | 31,76% | - | US$4.976,67 | - |
| 5148 |  G* G* | US$0,000001025 | 8,11% | 0,00% | - | US$4.967,28 | - |
| 5149 |  WanSwap WASP | US$0,001922 | 5,15% | 7,00% | - | US$4.960,19 | - |
| 5150 |  governance ZIL GZIL | US$6,91 | 1,56% | 5,14% | - | US$4.930,78 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.