Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Maximus Token MAXI | US$0,03694 | -2,45% | 26,18% | - | US$3.723,77 | - |
| 5252 |  Daruma DARUMA | US$0,0001338 | 1,98% | 10,72% | - | US$3.719,03 | - |
| 5253 |  CAD Coin CADC | US$0,7404 | 0,33% | 0,88% | - | US$3.710,51 | - |
| 5254 |  Unreal Finance UGT | US$0,002543 | -0,35% | 35,23% | - | US$3.580,51 | - |
| 5255 |  MUU MUU | US$0,0000004001 | -3,91% | -5,36% | - | US$3.698,63 | - |
| 5256 |  Network Capital Token NETC | US$2,02 | 13,68% | 29,67% | - | US$3.692,71 | - |
| 5257 |  OneSwap DAO Token ONES | US$0,1718 | -0,10% | 1,14% | - | US$3.672,75 | - |
| 5258 |  Staked NEAR STNEAR | US$2,50 | -1,55% | 30,92% | - | US$3.661,35 | - |
| 5259 |  Google Tokenized Stock Zipmex GOOGL | US$90,80 | -0,42% | -0,65% | - | US$3.625,66 | - |
| 5260 |  Compound Basic Attention Token CBAT | US$0,004750 | -0,43% | 16,81% | - | US$3.604,47 | - |
| 5261 |  linSpirit LINSPIRIT | US$0,008145 | 2,34% | 26,63% | - | US$3.580,77 | - |
| 5262 |  Project Quantum QBIT | US$0,00002225 | 5,62% | -10,42% | - | US$3.603,35 | - |
| 5263 |  Tuzlaspor Token TUZLA | US$0,1443 | 3,51% | 10,16% | - | US$3.608,65 | - |
| 5264 |  All in ALLIN | US$0,2382 | 7,22% | -16,59% | - | US$3.599,88 | - |
| 5265 |  Blue Baikal BBC | US$0,000009902 | 5,43% | 18,37% | - | US$4.221,56 | - |
| 5266 |  impactMarket PACT | US$0,001077 | -10,72% | -2,38% | - | US$3.585,46 | - |
| 5267 |  HUNNY FINANCE HUNNY | US$0,006393 | 1,47% | -6,41% | - | US$3.583,64 | - |
| 5268 |  DriftDelivery.CC DRIFT | US$0,0003681 | -14,88% | 23,19% | - | US$3.583,03 | - |
| 5269 |  Aura Network AURA | US$0,06051 | 7,78% | 10,13% | - | US$3.562,36 | - |
| 5270 |  BitCanna BCNA | US$0,01853 | -0,93% | 12,13% | - | US$3.656,50 | - |
| 5271 |  Oobit OBT | US$0,09102 | -0,19% | -3,90% | - | US$3.534,53 | - |
| 5272 |  Mugen Finance MGN | US$94,21 | 0,57% | -0,80% | - | US$3.539,69 | - |
| 5273 |  DRIVEZ DRIV | US$0,001170 | 6,81% | 2,40% | - | US$3.539,48 | - |
| 5274 |  Noku NOKU | US$0,2812 | 9,86% | 20,58% | - | US$3.538,00 | - |
| 5275 |  ArbiSmart RBIS | US$0,2010 | -10,92% | 15,98% | - | US$3.532,45 | - |
| 5276 |  Sphynx BSC SPHYNX | US$0,001387 | 4,33% | 2,04% | - | US$3.531,23 | - |
| 5277 |  Web3 Game WEB3 | US$0,000000009665 | 4,80% | 14,07% | - | US$3.492,38 | - |
| 5278 |  Centaurify CENT | US$0,0006346 | -0,37% | -5,37% | - | US$3.488,55 | - |
| 5279 |  TonexCoin TNX | US$0,4028 | -35,79% | -61,77% | - | US$3.451,92 | - |
| 5280 |  RUG RADIO RUG | US$0,05206 | -2,59% | -23,06% | - | US$2.499,64 | - |
| 5281 |  Kyber Network Crystal Legacy KNCL | US$0,7293 | -0,89% | 33,52% | - | US$3.443,15 | - |
| 5282 |  Guarded Ether GETH | US$1.270,55 | 1,36% | 29,10% | - | US$3.430,53 | - |
| 5283 |  LinkCoin Token LKN | US$0,0001570 | 0,64% | 0,64% | - | US$3.428,65 | - |
| 5284 |  Graviton Zero GRAV | US$0,0003260 | -0,10% | -10,76% | - | US$3.378,66 | - |
| 5285 |  Kitty Coin KITTY | US$0,000000000319 | -6,90% | 13,99% | - | US$3.409,68 | - |
| 5286 |  Gains Associates GAINS | US$0,1070 | -1,45% | 13,47% | - | US$3.397,55 | - |
| 5287 |  TechTrees TTC | US$0,001809 | -0,39% | -17,50% | - | US$3.387,65 | - |
| 5288 |  PoorPleb PP | US$0,000003607 | 6,36% | 23,74% | - | US$3.374,77 | - |
| 5289 |  Penguin Finance PEFI | US$0,01191 | 9,10% | 39,41% | - | US$3.368,60 | - |
| 5290 |  SOWL Token SOWL | US$0,000002584 | 3,77% | -18,10% | - | US$3.363,41 | - |
| 5291 |  CORN DecaSwap CORN | US$0,01241 | -10,51% | -35,73% | - | US$3.359,67 | - |
| 5292 |  Monerium EUR emoney EURe | US$1,08 | -0,70% | 0,66% | - | US$3.352,88 | - |
| 5293 |  delta.theta DLTA | US$0,009677 | -7,68% | 0,64% | - | US$3.351,61 | - |
| 5294 |  LockTrip LOC | US$0,6552 | 0,57% | 2,44% | - | US$3.348,89 | - |
| 5295 |  SteakHut Finance STEAK | US$0,2013 | -0,99% | -4,28% | - | US$3.342,35 | - |
| 5296 |  OneRing RING | US$0,009559 | 5,77% | 13,40% | - | US$3.341,28 | - |
| 5297 |  POLY Maximus POLY | US$0,000001396 | -4,55% | 22,30% | - | US$3.333,31 | - |
| 5298 |  Crolon Mars CLMRS | US$0,0008436 | -9,95% | 18,17% | - | US$3.748,65 | - |
| 5299 |  Cryptokek KEK | US$0,004429 | 2,87% | 19,84% | - | US$3.315,88 | - |
| 5300 |  OFFLINE OFF | US$0,0002840 | -1,15% | -9,93% | - | US$3.304,83 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.