Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MDsquare TMED | US$0,000009401 | -4,08% | -1,05% | - | US$2.808,07 | - |
| 5352 |  Ocavu Network Token OCAVU | US$0,002407 | -0,15% | 63,41% | - | US$2.806,38 | - |
| 5353 |  IZE IZE | US$0,008723 | -0,24% | -0,27% | - | US$2.775,30 | - |
| 5354 |  ELONGATE ELONGATE | US$0,000000008922 | 0,04% | 8,01% | - | US$2.789,69 | - |
| 5355 |  Tycoon Zone TYCOON | US$0,003399 | 2,06% | 2,07% | - | US$2.780,41 | - |
| 5356 |  A4 Finance A4 | US$0,01166 | -1,13% | -5,05% | - | US$2.777,57 | - |
| 5357 |  SokuSwap SOKU | US$0,003185 | -2,09% | 44,15% | - | US$2.775,29 | - |
| 5358 |  Ki XKI | US$0,05482 | -1,69% | -7,44% | - | US$2.819,34 | - |
| 5359 |  Solidly SOLID | US$0,03091 | -8,28% | -13,39% | - | US$2.772,33 | - |
| 5360 |  EQ9 EQ9 | US$0,003272 | 3,35% | 118,09% | - | US$2.769,74 | - |
| 5361 |  Neton NTO | US$0,0008161 | 10,87% | -20,78% | - | US$2.651,27 | - |
| 5362 |  Crystal Dust CSD | US$0,0001096 | 29,82% | 36,79% | - | US$2.677,58 | - |
| 5363 |  HEADLINE HDL | US$0,02771 | -3,89% | 14,38% | - | US$2.728,80 | - |
| 5364 |  Marsupilamii MARS | US$0,001200 | -12,23% | -13,27% | - | US$2.726,43 | - |
| 5365 |  Gem Pad GEMS | US$0,004923 | -3,22% | 7,99% | - | US$2.724,51 | - |
| 5366 |  Floki New Year FLOKINY | US$0,00008364 | -13,44% | -43,15% | - | US$3.004,74 | - |
| 5367 |  Simbcoin Swap SMBSWAP | US$0,006283 | -1,71% | 4,75% | - | US$2.718,08 | - |
| 5368 |  Advantis ADVT | US$0,000003901 | -1,57% | 22,96% | - | US$2.714,85 | - |
| 5369 |  Superalgos SA | US$0,005044 | 2,33% | 13,93% | - | US$2.710,58 | - |
| 5370 |  Bitsten Token BST | US$0,001503 | -44,93% | -49,18% | - | US$2.869,28 | - |
| 5371 |  CashBackPro CBP | US$0,8163 | -6,25% | 3,46% | - | US$2.683,10 | - |
| 5372 |  GEMX GEMX | US$0,005000 | -2,58% | -47,92% | - | US$2.665,72 | - |
| 5373 |  BerylBit BRB | US$0,001084 | 5,15% | 9,22% | - | US$2.663,98 | - |
| 5374 |  iShares Silver Trust Defichain DSLV | US$13,42 | -0,78% | 5,26% | - | US$2.655,85 | - |
| 5375 |  Electric Vehicle Direct Currency EVDC | US$0,00002055 | 5,13% | 13,10% | - | US$2.652,30 | - |
| 5376 |  Superciety SUPER | US$0,007598 | 2,47% | 71,33% | - | US$2.647,17 | - |
| 5377 |  Shiwa SHIWA | US$0,000000000272 | 8,50% | 23,89% | - | US$2.642,81 | - |
| 5378 |  Transhuman Coin THC | US$0,0001640 | 4,26% | 9,26% | - | US$2.642,01 | - |
| 5379 |  Jacy JACY | US$0,000000000079 | -3,26% | 32,18% | - | US$2.633,46 | - |
| 5380 |  Consensus Cell Network ECELL | US$0,005101 | -1,74% | -4,85% | - | US$2.611,48 | - |
| 5381 |  LoopSwap LSWAP | US$0,0006140 | 2,15% | 9,59% | - | US$2.609,43 | - |
| 5382 |  FoodChain Global FOOD | US$0,1043 | -1,94% | 126,80% | - | US$2.608,23 | - |
| 5383 |  OSK OSK | US$3,91 | -1,44% | 9,61% | - | US$2.602,67 | - |
| 5384 |  KRED KRED | US$0,000007482 | -2,35% | 3,52% | - | US$2.594,97 | - |
| 5385 |  Pomerium PMR | US$0,001516 | -0,08% | 8,06% | - | US$2.587,79 | - |
| 5386 |  Venera VSW | US$0,02892 | 0,30% | -0,20% | - | US$2.710,20 | - |
| 5387 |  X7 Coin X7C | US$0,008001 | -56,19% | 45,46% | - | US$2.575,50 | - |
| 5388 |  Stabledoc SDT | US$0,004102 | -3,00% | 12,37% | - | US$2.576,76 | - |
| 5389 |  Boop BOOP | US$0,06235 | 4,68% | -19,60% | - | US$2.567,31 | - |
| 5390 |  EthicHub ETHIX | US$0,2293 | -3,44% | 9,05% | - | US$2.563,32 | - |
| 5391 |  MiamiCoin MIA | US$0,0005000 | 0,00% | 21,95% | - | US$4.907,33 | - |
| 5392 |  POSTHUMAN PHMN | US$38,17 | -4,14% | 0,00% | - | US$2.535,52 | - |
| 5393 |  Solpad Finance SOLPAD | US$0,0001523 | -1,10% | 13,35% | - | US$2.529,28 | - |
| 5394 |  Monaco Planet MONA | US$0,005301 | -0,80% | 0,37% | - | US$2.534,82 | - |
| 5395 |  LimeOdysseyM with ITAM LOM | US$0,002336 | 4,83% | 9,63% | - | US$2.533,87 | - |
| 5396 |  SYA x Flooz SYA | US$0,000000008864 | -0,24% | -10,62% | - | US$2.533,13 | - |
| 5397 |  UMetaWorld UMW | US$0,01680 | -2,47% | -5,12% | - | US$2.512,68 | - |
| 5398 |  Colony Avalanche Index CAI | US$82,72 | 0,55% | 26,07% | - | US$2.507,39 | - |
| 5399 |  MetaSpace REIT MREIT | US$0,00009567 | -18,62% | -29,56% | - | US$2.499,68 | - |
| 5400 |  OPX Finance OPX | US$1,35 | 3,01% | 8,92% | - | US$2.497,86 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.