Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  VitaDAO VITA | US$1,07 | -2,31% | 20,36% | - | US$1.931,81 | - |
| 5502 |  Monstock MON | US$0,0004755 | 0,53% | 9,66% | - | US$1.924,93 | - |
| 5503 |  Firebird Finance HOPE | US$0,008859 | -1,03% | 17,95% | - | US$1.925,49 | - |
| 5504 |  Elon GOAT EGT | US$0,0001685 | 1,37% | 7,48% | - | US$1.922,45 | - |
| 5505 |  Lean Management Token LEAN | US$0,5084 | 23,45% | 3,38% | - | US$1.923,15 | - |
| 5506 |  DogeZilla V2 DOGEZILLA | US$0,00000004188 | -3,73% | 6,13% | - | US$1.915,83 | - |
| 5507 |  Dexioprotocol DEXI | US$0,01112 | -4,79% | 57,36% | - | US$1.901,64 | - |
| 5508 |  OEC FIL FILK | US$4,62 | 1,40% | 23,50% | - | US$1.892,87 | - |
| 5509 |  Lucky Lion LUCKY | US$0,00009103 | -20,41% | -66,67% | - | US$1.864,40 | - |
| 5510 |  BlackPool BPT | US$0,3111 | 0,45% | -0,63% | - | US$1.859,67 | - |
| 5511 |  Swing DAO SWING | US$0,00002605 | 12,14% | 33,93% | - | US$1.972,56 | - |
| 5512 |  Anarchy ANARCHY | US$0,02417 | -14,61% | 7,67% | - | US$1.851,00 | - |
| 5513 |  Vaulteum VAULT | US$0,07119 | -0,60% | -27,47% | - | US$1.848,27 | - |
| 5514 |  Protofi PROTO | US$0,0001279 | -1,80% | 5,36% | - | US$1.860,06 | - |
| 5515 |  Black Whale BLK | US$0,1652 | -4,33% | -6,30% | - | US$1.846,59 | - |
| 5516 |  Shanum SHAN | US$0,001010 | -32,93% | 92,39% | - | US$1.933,22 | - |
| 5517 |  Cryptomeda TECH | US$0,0008032 | -2,50% | 1,94% | - | US$1.838,92 | - |
| 5518 |  Z7DAO Z7 | US$0,01934 | 2,03% | 1,78% | - | US$1.834,48 | - |
| 5519 |  Astro Cash ASTRO | US$0,2114 | 6,05% | 122,09% | - | US$1.828,29 | - |
| 5520 |  EverestCoin EVCoin | US$0,0000002657 | 7,84% | 30,09% | - | US$1.826,18 | - |
| 5521 |  MOTIV Protocol MOV | US$0,001496 | 1,32% | -37,29% | - | US$1.981,48 | - |
| 5522 |  Moonlana MOLA | US$0,00005596 | 2,89% | -12,12% | - | US$1.823,61 | - |
| 5523 |  Swapz SWAPZ | US$0,002656 | -0,44% | 6,97% | - | US$1.825,99 | - |
| 5524 |  Pontoon TOON | US$0,009967 | -9,90% | -12,58% | - | US$1.835,17 | - |
| 5525 |  Lux King Tech LKT | US$0,1463 | 22,53% | -1,92% | - | US$1.839,13 | - |
| 5526 |  Arro Social ARRO | US$0,0008801 | 2,32% | 10,00% | - | US$1.804,14 | - |
| 5527 |  Redacted Cartel BTRFLY | US$31,94 | -6,17% | 28,45% | - | US$1.803,44 | - |
| 5528 |  1peco 1PECO | US$0,2641 | 10,92% | 19,42% | - | US$1.776,91 | - |
| 5529 |  BizAuto BIZA | US$0,006541 | 3,14% | -29,29% | - | US$1.791,87 | - |
| 5530 |  Poodl Token POODL | US$0,000000009641 | 4,76% | 19,80% | - | US$1.783,95 | - |
| 5531 |  Pollen Coin PCN | US$0,04099 | -0,02% | -0,02% | - | US$1.779,61 | - |
| 5532 |  Popcorn POP | US$0,2906 | 4,33% | -1,77% | - | US$1.776,63 | - |
| 5533 |  Bumper BUMP | US$0,02094 | -11,44% | -14,40% | - | US$1.775,55 | - |
| 5534 |  Lumiii LUMIII | US$0,003593 | -2,42% | 2,18% | - | US$1.770,75 | - |
| 5535 |  ACEToken ACE | US$0,000001386 | 1,35% | 11,28% | - | US$1.762,96 | - |
| 5536 |  LIT LIT | US$0,00003040 | -1,85% | 19,41% | - | US$1.761,74 | - |
| 5537 |  The Neko NEKO | US$0,00002570 | -1,43% | 15,65% | - | US$1.759,89 | - |
| 5538 |  Pandorium PAN | US$0,0008998 | -6,69% | -13,51% | - | US$1.757,19 | - |
| 5539 |  BelecX Protocol BEX | US$0,001132 | -17,19% | -1,73% | - | US$1.722,44 | - |
| 5540 |  xPTP XPTP | US$0,05120 | -0,75% | 34,87% | - | US$1.750,73 | - |
| 5541 |  Virtual Reality Glasses VRG | US$0,0001800 | -4,28% | -30,33% | - | US$1.740,64 | - |
| 5542 |  Very Banking VB | US$0,005050 | -10,02% | -42,21% | - | US$1.738,28 | - |
| 5543 |  Ark Rivals ARKN | US$0,0005871 | 5,57% | -33,90% | - | US$1.737,65 | - |
| 5544 |  Aavegotchi KEK KEK | US$0,01441 | -1,23% | 1,99% | - | US$1.728,14 | - |
| 5545 |  AVATA Network AVAT | US$0,002558 | 4,33% | 26,67% | - | US$1.723,30 | - |
| 5546 |  LordToken LTT | US$0,007700 | -0,80% | 23,62% | - | US$1.720,06 | - |
| 5547 |  ASH ASH | US$0,7727 | 2,61% | 23,12% | - | US$1.717,70 | - |
| 5548 |  SEKUYA SKUY | US$0,0000009478 | -2,98% | 5,38% | - | US$1.758,67 | - |
| 5549 |  GenshinFlokiInu GFloki | US$0,000000001229 | -1,09% | 6,58% | - | US$1.694,77 | - |
| 5550 |  EverReflect EVRF | US$0,000000000955 | -3,17% | 3,26% | - | US$1.691,13 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.