Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  NUDES NUDES | US$0,000000000420 | 1,18% | 7,71% | - | US$1.468,54 | - |
| 5602 |  ProtocolX PTX | US$0,003378 | -4,65% | -18,55% | - | US$1.460,72 | - |
| 5603 |  Aavegotchi FUD FUD | US$0,001516 | -1,42% | 7,46% | - | US$1.462,99 | - |
| 5604 |  Galaxy GLXY | US$0,009020 | -0,74% | -4,41% | - | US$1.456,61 | - |
| 5605 |  CookieSale COOKIE | US$0,009120 | -1,19% | 29,09% | - | US$1.454,48 | - |
| 5606 |  G999 G999 | US$0,001444 | -24,80% | -14,68% | - | US$1.454,07 | - |
| 5607 |  Oh! Finance OH | US$0,004320 | -0,91% | 32,28% | - | US$1.445,54 | - |
| 5608 |  Meowcoin MEWC | US$0,0001668 | -2,00% | 29,03% | - | US$1.441,20 | - |
| 5609 |  TriipMiles TIIM | US$0,0008579 | 2,35% | -0,86% | - | US$1.446,65 | - |
| 5610 |  Style STYLE | US$0,01977 | -9,65% | 12,93% | - | US$1.445,71 | - |
| 5611 |  NFTPad NFTPAD | US$0,003144 | -4,04% | 25,25% | - | US$1.443,04 | - |
| 5612 |  Taroverse TARO | US$0,0007433 | -24,36% | -6,60% | - | US$1.439,32 | - |
| 5613 |  Dot Dot Finance DDD | US$0,0008563 | -2,52% | -5,49% | - | US$1.438,88 | - |
| 5614 |  SpartaCats PURR | US$0,0000002489 | 3,50% | 53,76% | - | US$1.435,83 | - |
| 5615 |  Protocol Zero ZRO | US$0,000003730 | -3,71% | -11,87% | - | US$1.420,28 | - |
| 5616 |  bZx Protocol BZRX | US$0,04848 | 13,06% | -47,27% | - | US$1.419,32 | - |
| 5617 |  MarX MARX | US$0,008298 | 2,56% | -14,54% | - | US$1.415,61 | - |
| 5618 |  sKLAY SKLAY | US$0,2126 | 0,79% | 3,73% | - | US$1.411,76 | - |
| 5619 |  CronaSwap CRONA | US$0,001049 | -4,08% | 4,34% | - | US$1.396,97 | - |
| 5620 |  IAGON IAG | US$0,006133 | 3,93% | 21,40% | - | US$1.406,99 | - |
| 5621 |  ShadowFi SDF | US$0,01287 | 0,06% | 7,63% | - | US$1.406,54 | - |
| 5622 |  BlockAura TBAC | US$2,55 | 1,87% | 11,58% | - | US$1.425,23 | - |
| 5623 |  xPERPS XPERPS | US$0,01928 | -8,27% | -10,41% | - | US$1.349,83 | - |
| 5624 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,02% | - | US$1.378,76 | - |
| 5625 |  Facebook tokenized stock Bittrex FB | US$134,96 | 0,12% | 0,70% | - | US$1.376,21 | - |
| 5626 |  HunnyDAO LOVE | US$0,04130 | 2,93% | 4,34% | - | US$1.373,62 | - |
| 5627 |  ShibKiller SHIBKILLER | US$0,000000000120 | -1,24% | 0,80% | - | US$1.371,72 | - |
| 5628 |  BALI TOKEN BLI | US$0,000000003113 | -0,71% | -5,04% | - | US$1.369,44 | - |
| 5629 |  Umbria Network UMBR | US$0,6133 | -0,61% | 15,00% | - | US$1.367,05 | - |
| 5630 |  Newsolution2.0 NSTE | US$0,03339 | -1,78% | -0,91% | - | US$1.355,67 | - |
| 5631 |  Chintai CHEX | US$0,01505 | 0,09% | 2,04% | - | US$1.351,10 | - |
| 5632 |  Tales of Xtalnia XTAL | US$0,3095 | -0,10% | -1,19% | - | US$1.345,32 | - |
| 5633 |  HeroBook HBG | US$0,02045 | -1,09% | -8,23% | - | US$1.343,38 | - |
| 5634 |  Evoverse Power EPW | US$0,001647 | -1,55% | -10,16% | - | US$1.875,50 | - |
| 5635 |  Glide Finance GLIDE | US$0,01018 | 5,91% | 9,29% | - | US$1.341,08 | - |
| 5636 |  Happiness Token HPS | US$0,2787 | 7,78% | 15,38% | - | US$1.336,17 | - |
| 5637 |  Moonshots Farm BONES | US$0,01495 | 0,37% | 8,13% | - | US$1.335,69 | - |
| 5638 |  Wrapped PKT WPKT | US$0,001756 | -2,64% | 0,73% | - | US$1.334,58 | - |
| 5639 |  The Flash Currency TFC | US$0,00003260 | 0,37% | 2,45% | - | US$1.332,38 | - |
| 5640 |  Optimus OPT2 OPT2 | US$0,01620 | -73,46% | -24,30% | - | US$1.331,12 | - |
| 5641 |  GrimaceCoin GRIMACE | US$0,6160 | 1,81% | 4,68% | - | US$1.323,01 | - |
| 5642 |  Tanks For Playing TANKS | US$0,0008299 | -5,29% | -3,53% | - | US$1.321,17 | - |
| 5643 |  Musk Metaverse METAMUSK | US$0,000000002686 | -1,21% | 28,89% | - | US$1.318,22 | - |
| 5644 |  FarmerDoge CROP | US$0,00002890 | 0,31% | -23,73% | - | US$1.262,83 | - |
| 5645 |  marmaj MARMAJ | US$2,17 | -2,86% | 4,48% | - | US$1.322,51 | - |
| 5646 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | -1,04% | 11,48% | - | US$1.312,19 | - |
| 5647 |  Wrapped Pi WPI | US$2,46 | 2,51% | -24,40% | - | US$1.312,06 | - |
| 5648 |  Poochain POOP | US$0,001007 | -0,84% | 8,64% | - | US$1.307,16 | - |
| 5649 |  SolAPE Token SOLAPE | US$0,001718 | 1,63% | 95,15% | - | US$1.305,90 | - |
| 5650 |  Avaxtars Token AVXT | US$0,0002744 | 2,50% | 17,25% | - | US$1.297,09 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.