Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Gyro GYRO | US$3,00 | -0,03% | -1,47% | - | US$1.689,80 | - |
| 5552 |  Ovato OVO | US$3,29 | -0,65% | 58,77% | - | US$1.686,13 | - |
| 5553 |  Jetset JTS | US$0,0004252 | -16,59% | -0,25% | - | US$1.683,17 | - |
| 5554 |  GIBX Swap X | US$0,003973 | -0,08% | 0,61% | - | US$1.604,07 | - |
| 5555 |  Corgidoge CORGI | US$0,00000007092 | 76,31% | 8,70% | - | US$1.662,95 | - |
| 5556 |  Moonfarm Finance MFO | US$0,01080 | 2,19% | -1,11% | - | US$1.661,75 | - |
| 5557 |  BetSwirl BETS | US$0,00005032 | 8,23% | 26,74% | - | US$1.658,73 | - |
| 5558 |  Cultiplan(CTPL) CTPL | US$0,003843 | -3,17% | -44,34% | - | US$1.656,20 | - |
| 5559 |  ZenSports SPORTS | US$0,00002188 | -0,73% | -0,14% | - | US$1.651,90 | - |
| 5560 |  CryptoBharatCoin CBC | US$0,09651 | 0,00% | 0,00% | - | US$1.650,01 | - |
| 5561 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -2,52% | 5,41% | - | US$1.645,65 | - |
| 5562 |  Wettok Market WTO | US$0,03139 | -0,12% | 1,55% | - | US$1.645,24 | - |
| 5563 |  Asgard Games ASG | US$0,0005185 | -0,32% | -9,18% | - | US$1.641,69 | - |
| 5564 |  GovWorld GOV | US$0,003427 | -0,60% | 14,66% | - | US$1.638,25 | - |
| 5565 |  Streamer Inu STREAMERINU | US$0,0007705 | -11,13% | -0,52% | - | US$2.005,96 | - |
| 5566 |  ZionLabs Token RASTA | US$0,06121 | 10,45% | 20,89% | - | US$1.622,93 | - |
| 5567 |  Crystal Powder CP | US$0,004047 | -2,12% | -1,29% | - | US$1.620,62 | - |
| 5568 |  UCROWDME UCM | US$0,0001903 | -0,80% | 4,19% | - | US$1.628,20 | - |
| 5569 |  Apple Tokenized Stock Defichain DAAPL | US$81,52 | 0,13% | 3,50% | - | US$1.608,73 | - |
| 5570 |  Boba Brewery BRE | US$0,001127 | -8,09% | -8,11% | - | US$1.604,20 | - |
| 5571 |  FIFA-Laeeb LAEEB | US$0,000000000177 | -0,06% | 49,99% | - | US$1.453,10 | - |
| 5572 |  SideKick Token SK | US$0,02588 | -1,07% | 5,86% | - | US$1.602,33 | - |
| 5573 |  P2P Taxi Token P2PTXT | US$0,000009527 | -7,12% | 161,61% | - | US$1.601,68 | - |
| 5574 |  AUX Coin AUX | US$0,04510 | -5,26% | 1,43% | - | US$1.600,24 | - |
| 5575 |  VentiSwap Token VST | US$0,04228 | -3,90% | 2,37% | - | US$1.589,75 | - |
| 5576 |  EDGE Activity Token EAT | US$0,01245 | 0,07% | 11,17% | - | US$1.585,27 | - |
| 5577 |  Monsterra (MAG) MAG | US$0,001616 | -1,68% | -12,93% | - | US$1.584,55 | - |
| 5578 |  HODL HODL | US$0,000000001923 | 1,26% | 10,20% | - | US$1.570,03 | - |
| 5579 |  MetaGods MGOD | US$0,009640 | -0,47% | 2,51% | - | US$1.487,03 | - |
| 5580 |  Kodachi Token KODACHI | US$0,000007714 | -1,37% | 10,33% | - | US$1.557,81 | - |
| 5581 |  TruBadger TRUBGR | US$0,000000004812 | 0,78% | 7,53% | - | US$1.555,59 | - |
| 5582 |  Shiba Inu Pay SHIBAY | US$0,000000000088 | 2,17% | 13,35% | - | US$1.555,24 | - |
| 5583 |  BitSong BTSG | US$0,007416 | -1,28% | 13,69% | - | US$1.584,52 | - |
| 5584 |  APY Vision VISION | US$0,6244 | 1,69% | 20,45% | - | US$1.536,57 | - |
| 5585 |  DigiMetaverse DGMV | US$0,02632 | -3,03% | 53,31% | - | US$1.535,58 | - |
| 5586 |  DogeFather FATHER | US$0,000000000113 | -6,51% | 69,20% | - | US$1.534,04 | - |
| 5587 |  LaEeb LAEEB | US$0,000000000410 | -6,24% | -12,25% | - | US$1.537,48 | - |
| 5588 |  Foundation FND | US$0,000004404 | -6,31% | 37,35% | - | US$1.531,03 | - |
| 5589 |  Hosky Token HOSKY | US$0,00000002260 | 4,19% | -1,70% | - | US$1.536,34 | - |
| 5590 |  Morphswap MS | US$0,02045 | -8,83% | -23,64% | - | US$1.525,34 | - |
| 5591 |  Hintchain HINT | US$0,0008401 | 15,94% | 28,93% | - | US$1.518,71 | - |
| 5592 |  Mimas Finance MIMAS | US$0,004405 | -7,77% | 3,64% | - | US$1.516,38 | - |
| 5593 |  Magik Finance MAGIK | US$0,1906 | 4,84% | 10,08% | - | US$1.509,76 | - |
| 5594 |  Lydia Finance LYD | US$0,0005368 | -3,77% | 26,57% | - | US$1.542,24 | - |
| 5595 |  AquaGoat.Finance AQUAGOAT | US$0,000000000373 | 7,16% | 34,98% | - | US$1.400,79 | - |
| 5596 |  Bloody Bunny BONY | US$0,00002164 | -9,81% | -26,26% | - | US$1.493,95 | - |
| 5597 |  Leve Invest LEVE | US$0,002783 | -4,50% | -25,46% | - | US$1.491,29 | - |
| 5598 |  Mouse Haunt Token MHT | US$0,03627 | -1,55% | -1,05% | - | US$1.495,29 | - |
| 5599 |  pTokens BTC pBTC | US$17.065,93 | 157,93% | 189,64% | - | US$1.472,03 | - |
| 5600 |  CorgiCoin CORGI | US$0,00003751 | 3,04% | 21,24% | - | US$1.474,49 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.