Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ELLERIUM ELM | US$0,9955 | 14,78% | 7,22% | - | US$2.486,79 | - |
| 5402 |  CoinClaim CLM | US$0,00005809 | 0,31% | 2,52% | - | US$2.485,71 | - |
| 5403 |  Idle Ninja Online NINKY | US$0,0003398 | -1,05% | 2,01% | - | US$2.485,69 | - |
| 5404 |  Lets Go Brandon LETSGO | US$0,000000002218 | -7,91% | 47,00% | - | US$2.483,27 | - |
| 5405 |  Metaverse Miner META | US$0,01281 | 0,59% | 8,97% | - | US$2.521,90 | - |
| 5406 |  Luniverse LUNI | US$0,001234 | 2,11% | 9,27% | - | US$2.478,53 | - |
| 5407 |  FastSwap (BSC) FAST | US$0,0004261 | 6,10% | 8,18% | - | US$2.469,00 | - |
| 5408 |  StarFish OS SFO | US$0,002890 | 1,58% | -15,78% | - | US$2.466,20 | - |
| 5409 |  Arena Token ARENA | US$0,01306 | -0,79% | 0,67% | - | US$2.465,40 | - |
| 5410 |  Swiss NFT Fund SWISSNFTFUND | US$0,0001020 | 16,96% | 33,68% | - | US$2.464,38 | - |
| 5411 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004392 | 2,02% | 13,64% | - | US$2.459,26 | - |
| 5412 |  KEYS KEYS | US$0,005183 | -2,32% | 6,36% | - | US$2.454,52 | - |
| 5413 |  JungleKing TigerCoin TIGER | US$0,000000000630 | -3,08% | 14,55% | - | US$2.445,02 | - |
| 5414 |  NEXTEP NEXTEP | US$0,00002987 | -0,36% | -2,55% | - | US$2.441,28 | - |
| 5415 |  BitoPro Exchange Token BITO | US$0,05575 | 0,17% | 0,80% | - | US$2.545,89 | - |
| 5416 |  Dcoin Token DT | US$0,004105 | -0,14% | 2,85% | - | US$2.439,80 | - |
| 5417 |  Crypto Royale ROY | US$0,004661 | -0,35% | 10,52% | - | US$2.408,49 | - |
| 5418 |  ISTARDUST ISDT | US$0,0002885 | 9,59% | 13,01% | - | US$2.153,22 | - |
| 5419 |  KIRA KIRA | US$0,001139 | -1,44% | -11,90% | - | US$2.394,92 | - |
| 5420 |  SaucerSwap SAUCE | US$0,02827 | 3,70% | 24,32% | - | US$2.382,07 | - |
| 5421 |  V3S Share VSHARE | US$0,03114 | -7,37% | 12,37% | - | US$2.358,19 | - |
| 5422 |  Secret SIE | US$0,006127 | -6,93% | 22,16% | - | US$2.353,27 | - |
| 5423 |  Okaleido OKA | US$0,01790 | 5,91% | 16,99% | - | US$2.384,72 | - |
| 5424 |  FluidFi FLUID | US$0,5244 | -1,00% | 19,31% | - | US$2.339,62 | - |
| 5425 |  Venus Filecoin vFIL | US$0,09509 | 1,33% | 23,20% | - | US$2.315,22 | - |
| 5426 |  Drunk Skunks DC STINK | US$0,001416 | -12,31% | -46,99% | - | US$2.307,96 | - |
| 5427 |  PlanetCats CATCOIN | US$0,0008573 | -4,58% | 19,02% | - | US$2.296,00 | - |
| 5428 |  Ninneko (Mata) MATA | US$0,0001084 | 2,24% | 8,08% | - | US$2.288,33 | - |
| 5429 |  COXSWAP V2 COX | US$0,00001838 | 40,31% | 42,33% | - | US$2.289,14 | - |
| 5430 |  BITICA COIN BDCC | US$0,1336 | -1,93% | 38,18% | - | US$2.289,01 | - |
| 5431 |  Kineko KNK | US$0,1963 | 4,51% | 9,76% | - | US$2.281,42 | - |
| 5432 |  RBX RBX | US$0,02173 | 0,33% | 14,33% | - | US$2.281,09 | - |
| 5433 |  Ankr Staked BNB ankrBNB | US$310,15 | 0,04% | 7,71% | - | US$2.277,39 | - |
| 5434 |  Coinmetro Token XCM | US$0,6474 | -0,32% | 0,52% | - | US$2.273,70 | - |
| 5435 |  DeFiato DFIAT | US$0,004598 | -1,90% | 2,42% | - | US$2.271,67 | - |
| 5436 |  Dogcoin DOGS | US$0,000000000668 | -0,55% | 9,15% | - | US$2.113,38 | - |
| 5437 |  EthereumMax EMAX | US$0,000000001320 | -5,07% | -3,43% | - | US$2.261,64 | - |
| 5438 |  Stader BNBx BNBX | US$313,58 | 0,79% | 7,00% | - | US$2.259,29 | - |
| 5439 |  Minato MNTO | US$2,07 | -17,13% | 0,28% | - | US$2.257,73 | - |
| 5440 |  Fish FISH | US$0,000000001184 | -11,96% | -17,49% | - | US$2.240,24 | - |
| 5441 |  Compound 0x CZRX | US$0,004291 | -0,31% | 20,09% | - | US$2.226,67 | - |
| 5442 |  UNCL UNCL | US$8,13 | -3,04% | 14,01% | - | US$2.233,07 | - |
| 5443 |  Renascent Finance RENASCENT | US$0,07984 | -1,33% | 15,56% | - | US$2.231,36 | - |
| 5444 |  Vigorus VIS | US$0,00009774 | 0,21% | -4,84% | - | US$2.230,28 | - |
| 5445 |  Block Ape Scissors BAS | US$0,04125 | 0,12% | -7,79% | - | US$2.218,90 | - |
| 5446 |  Lego Coin LEGO | US$0,05750 | -3,96% | -4,93% | - | US$2.220,16 | - |
| 5447 |  Digihealth DGH | US$0,01435 | 6,61% | 60,16% | - | US$2.212,04 | - |
| 5448 |  Pantos PAN | US$0,06588 | -1,02% | 2,02% | - | US$2.212,01 | - |
| 5449 |  PooCoin POOCOIN | US$0,3285 | 0,92% | 9,28% | - | US$2.203,60 | - |
| 5450 |  TrustNFT TRUSTNFT | US$0,0002738 | 1,38% | 7,78% | - | US$758,24 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.