Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  The Genesis Block GENBLOK | US$0,008168 | 3,10% | -6,35% | - | US$2.197,07 | - |
| 5452 |  Kokoswap KOKO | US$0,3990 | 0,00% | -2,50% | - | US$2.190,46 | - |
| 5453 |  AVNRich Token AVN | US$0,001260 | -0,44% | 3,74% | - | US$2.185,73 | - |
| 5454 |  ERON ERON | US$0,000007181 | 1,12% | -10,25% | - | US$2.166,69 | - |
| 5455 |  The LoveChain LOV | US$0,03213 | 5,16% | 48,24% | - | US$2.181,30 | - |
| 5456 |  BergerDoge BERGERDOGE | US$0,000000000001 | 2,71% | -30,68% | - | US$2.181,11 | - |
| 5457 |  Summer SUMMER | US$0,005189 | 0,65% | 5,77% | - | US$2.277,76 | - |
| 5458 |  Velhalla SCAR | US$0,002238 | -0,70% | -4,31% | - | US$2.175,50 | - |
| 5459 |  VizslaSwap VIZSLASWAP | US$0,01701 | -2,09% | -2,72% | - | US$2.172,35 | - |
| 5460 |  PlayChip PLA | US$0,0002051 | -3,13% | 17,54% | - | US$2.164,81 | - |
| 5461 |  Meme Lordz $LORDZ | US$0,003074 | -6,10% | 17,20% | - | US$2.164,61 | - |
| 5462 |  Schrodinger KITTY DINGER | US$0,0000005143 | -3,44% | 47,39% | - | US$2.159,89 | - |
| 5463 |  Aptoge APTOGE | US$0,1399 | 10,74% | 493,55% | - | US$2.158,79 | - |
| 5464 |  Celo Brazilian Real CREAL | US$0,1938 | -0,11% | 1,65% | - | US$2.140,57 | - |
| 5465 |  Space Xmitter SX | US$0,9811 | 0,73% | 4,73% | - | US$2.154,55 | - |
| 5466 |  Freechat FCC | US$0,07807 | -0,62% | 0,00% | - | US$2.152,94 | - |
| 5467 |  Brayzin Heist BRZH | US$0,0001516 | 0,73% | 8,15% | - | US$2.144,14 | - |
| 5468 |  KOLnet KOLNET | US$0,0001890 | 4,42% | 30,35% | - | US$2.222,46 | - |
| 5469 |  MyBricks $BRICKS | US$0,0008917 | -1,05% | -2,36% | - | US$2.122,47 | - |
| 5470 |  ShitGame (POOP) POOP | US$0,00003116 | 0,80% | -0,74% | - | US$2.117,26 | - |
| 5471 |  TETHEREUM T99 | US$0,0001422 | -3,48% | -6,97% | - | US$2.115,43 | - |
| 5472 |  Num ARS NUARS | US$0,002813 | -1,17% | -7,31% | - | US$8.754,24 | - |
| 5473 |  Meeiro MEE | US$0,1570 | -3,38% | 32,24% | - | US$2.101,03 | - |
| 5474 |  Janus Network JNS | US$0,1211 | -2,96% | 9,86% | - | US$2.090,47 | - |
| 5475 |  PokerFI.Finance POKERFI | US$0,00006984 | 1,72% | 9,01% | - | US$2.090,49 | - |
| 5476 |  One Basis OBS | US$0,1471 | 2,88% | 5,35% | - | US$2.090,48 | - |
| 5477 |  Takepile TAKE | US$0,2513 | -6,91% | -14,90% | - | US$2.087,86 | - |
| 5478 |  Cogecoin COGE | US$0,00000003413 | -9,71% | -2,55% | - | US$2.080,87 | - |
| 5479 |  MapMetrics MMAPS | US$0,004875 | 7,29% | 83,52% | - | US$2.064,87 | - |
| 5480 |  OpenXSwap Gov. Token XOPENX | US$0,1671 | -3,40% | 29,12% | - | US$2.056,29 | - |
| 5481 |  Aarma ARMA | US$0,03887 | 1,86% | 2,72% | - | US$2.045,69 | - |
| 5482 |  HOME Coin HOME | US$0,9630 | 0,95% | -2,19% | - | US$2.045,07 | - |
| 5483 |  DeFiHorse DFH | US$0,0008709 | -9,71% | -13,13% | - | US$2.030,19 | - |
| 5484 |  CHI Coin CHI | US$0,00005687 | -11,82% | -25,89% | - | US$2.016,24 | - |
| 5485 |  Spring SPRING | US$0,007317 | -0,23% | 6,46% | - | US$2.117,35 | - |
| 5486 |  AutoSingle AUTOS | US$0,008355 | -30,92% | -24,59% | - | US$2.011,05 | - |
| 5487 |  WingSwap WIS | US$0,0003026 | -0,57% | 7,58% | - | US$2.048,35 | - |
| 5488 |  Stone 0NE | US$0,000000006467 | -1,63% | 15,79% | - | US$2.000,11 | - |
| 5489 |  CatBonk CABO | US$0,000000000613 | 4,26% | 22,32% | - | US$1.998,62 | - |
| 5490 |  GOLDEN REGENT INVESTMENT GRI | US$0,0008031 | -2,22% | -17,31% | - | US$1.995,61 | - |
| 5491 |  Incognito PRV | US$0,2298 | -9,70% | 8,97% | - | US$1.995,54 | - |
| 5492 |  IOTEN IOTN | US$0,00004853 | 13,65% | 0,84% | - | US$1.991,81 | - |
| 5493 |  Ushi USHI | US$0,00007225 | -2,77% | 33,94% | - | US$1.987,08 | - |
| 5494 |  Monster MST | US$0,03132 | 1,56% | -17,77% | - | US$2.019,66 | - |
| 5495 |  Dope Wars Paper PAPER | US$0,001719 | 3,88% | 43,91% | - | US$1.976,14 | - |
| 5496 |  Fayre FAYRE | US$0,002000 | 0,00% | 5,26% | - | US$2.110,54 | - |
| 5497 |  Shardus ULT | US$0,3266 | -0,65% | 6,11% | - | US$1.947,72 | - |
| 5498 |  Lucky Roo ROO | US$0,00000009075 | -1,45% | 3,18% | - | US$1.944,66 | - |
| 5499 |  Ripio Coin RPC | US$0,004318 | -2,19% | -5,10% | - | US$1.942,72 | - |
| 5500 |  ULAND ULAND | US$0,002698 | -0,26% | 6,15% | - | US$1.937,07 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.