Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Maximus BASE BASE | US$0,02679 | -3,98% | 22,35% | - | US$1.294,79 | - |
| 5652 |  PathFundV2 PATH | US$0,002016 | -4,20% | -1,00% | - | US$1.292,68 | - |
| 5653 |  Poollotto.finance PLT | US$3,21 | 1,48% | 3,45% | - | US$1.286,15 | - |
| 5654 |  Domestic collectors $DMC | US$0,01582 | 2,35% | 2,93% | - | US$1.289,74 | - |
| 5655 |  CATO CATO | US$0,0009291 | -2,46% | 36,80% | - | US$1.285,26 | - |
| 5656 |  Space Rebase XUSD XUSD | US$0,9983 | 0,29% | -0,27% | - | US$1.284,92 | - |
| 5657 |  TEN TENFI | US$0,009393 | 0,28% | -1,19% | - | US$1.281,64 | - |
| 5658 |  Dystopia DYST | US$0,0009427 | -3,29% | 6,40% | - | US$1.056,73 | - |
| 5659 |  Desmos DSM | US$0,02833 | -0,85% | 15,42% | - | US$1.339,86 | - |
| 5660 |  Based Finance BASED | US$0,05256 | 12,21% | 28,05% | - | US$2.255,00 | - |
| 5661 |  Triathon GEON | US$0,001201 | 1,67% | 10,29% | - | US$1.306,21 | - |
| 5662 |  TrusterCoin TSC | US$0,00002456 | 12,20% | 85,45% | - | US$1.258,49 | - |
| 5663 |  MetaBUSDCoin MBC | US$0,000000002439 | -1,24% | 5,51% | - | US$1.257,64 | - |
| 5664 |  USD mars USDm | US$0,5062 | -0,68% | 0,57% | - | US$1.248,56 | - |
| 5665 |  Quadrans Token QDT | US$0,1654 | -0,51% | 17,26% | - | US$1.247,80 | - |
| 5666 |  Metapocket METAPK | US$0,3017 | -0,93% | -4,29% | - | US$1.244,65 | - |
| 5667 |  JEDSTAR JED | US$0,08914 | -1,57% | 4,00% | - | US$1.238,03 | - |
| 5668 |  Forever Burn FBURN | US$0,2859 | -5,53% | -7,76% | - | US$1.236,28 | - |
| 5669 |  nSights DeFi Trader NSI | US$0,000000003868 | -0,40% | 6,14% | - | US$1.228,24 | - |
| 5670 |  CitaDAO KNIGHT | US$0,005755 | 2,24% | 8,55% | - | US$1.227,26 | - |
| 5671 |  MetaQ METAQ | US$0,05601 | 24,44% | -1,75% | - | US$1.224,13 | - |
| 5672 |  Eroverse ERO | US$0,000002136 | -9,50% | -3,67% | - | US$1.216,97 | - |
| 5673 |  Tag Protocol TAG | US$0,01410 | -0,38% | -6,10% | - | US$1.212,65 | - |
| 5674 |  MUSE ENT NFT MSCT | US$0,007931 | 27,08% | -10,50% | - | US$1.210,76 | - |
| 5675 |  NFTBooks NFTBS | US$0,000000000060 | 1,19% | -1,59% | - | US$1.194,97 | - |
| 5676 |  colR Coin $colR | US$0,01857 | -1,01% | 1,18% | - | US$1.190,09 | - |
| 5677 |  X7DAO X7DAO | US$0,01226 | -3,64% | -3,16% | - | US$1.188,11 | - |
| 5678 |  Fragmint FRAG | US$0,004248 | -0,45% | -8,75% | - | US$1.184,79 | - |
| 5679 |  Burn BURN | US$0,00001574 | 0,66% | 21,82% | - | US$2.079,65 | - |
| 5680 |  KlayUniverse KUT | US$0,07196 | 54,20% | 81,23% | - | US$1.199,46 | - |
| 5681 |  Pomeranian ETH POM | US$0,002735 | -11,58% | 57,58% | - | US$1.173,38 | - |
| 5682 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001843 | 0,85% | -11,58% | - | US$1.170,56 | - |
| 5683 |  ParaState STATE | US$0,005979 | 1,58% | 5,51% | - | US$1.171,44 | - |
| 5684 |  Ambra AMBR | US$0,2939 | 0,79% | 19,35% | - | US$1.239,05 | - |
| 5685 |  Energyfi EFT | US$0,001917 | -2,71% | 15,87% | - | US$1.167,01 | - |
| 5686 |  Phonon DAO PHONON | US$0,001385 | -5,24% | 8,92% | - | US$1.163,43 | - |
| 5687 |  ShibaInu Finance SHIF | US$0,000001768 | -0,72% | -23,92% | - | US$1.163,27 | - |
| 5688 |  Grape Finance GRAPE | US$0,06217 | 0,04% | -1,41% | - | US$1.158,88 | - |
| 5689 |  Decode Coin DECODE | US$0,002770 | -1,63% | -6,08% | - | US$1.158,41 | - |
| 5690 |  Cross-Chain Bridge Token BRIDGE | US$0,006132 | 2,40% | 23,76% | - | US$1.154,48 | - |
| 5691 |  Kenshi KENSHI | US$0,00000008881 | 0,97% | 3,33% | - | US$1.148,30 | - |
| 5692 |  WardenSwap WAD | US$0,01294 | 0,85% | 3,62% | - | US$1.134,21 | - |
| 5693 |  Rocket ROCKET | US$0,002386 | 1,22% | 8,57% | - | US$1.132,32 | - |
| 5694 |  Fantom USD FUSD | US$0,5868 | -3,38% | 9,99% | - | US$1.121,37 | - |
| 5695 |  CollectCoin CLCT | US$0,01888 | -0,50% | -12,37% | - | US$1.121,21 | - |
| 5696 |  DFS MAFIA (V2) DFSM | US$0,000008371 | 0,43% | 3,51% | - | US$1.120,02 | - |
| 5697 |  SpritzMoon Crypto Token spritzmoon | US$0,00005049 | -8,02% | -15,51% | - | US$1.121,14 | - |
| 5698 |  JoJos Adventure JOJO | US$14,98 | -9,77% | -22,44% | - | US$1.117,56 | - |
| 5699 |  Yield Yak AVAX YYAVAX | US$18,17 | 3,27% | 36,11% | - | US$1.113,68 | - |
| 5700 |  Atlantis Coin ATC | US$0,01542 | 13,74% | -22,61% | - | US$1.105,48 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.