Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ADO.Network ADO | US$0,005372 | 2,71% | 4,17% | - | US$706,26 | - |
| 5852 |  Aircoins AIRX | US$0,00001836 | 12,67% | 20,67% | - | US$705,32 | - |
| 5853 |  CharityDAO CHD | US$0,05339 | -0,39% | -1,16% | - | US$703,79 | - |
| 5854 |  Qroni QNI | US$0,001907 | -2,09% | -2,76% | - | US$703,76 | - |
| 5855 |  The Next World Coin TNC | US$0,004507 | 3,07% | 2,37% | - | US$703,18 | - |
| 5856 |  Eloin ELOIN | US$0,000000000777 | -3,76% | 5,77% | - | US$702,38 | - |
| 5857 |  Pi Protocol PIP | US$0,7407 | -3,54% | -15,81% | - | US$696,17 | - |
| 5858 |  TrustFi Network TFI | US$0,006615 | 0,11% | 4,78% | - | US$698,72 | - |
| 5859 |  Vexchange VEX | US$0,02355 | 0,96% | 23,46% | - | US$698,73 | - |
| 5860 |  Wrapped Fuse WFUSE | US$0,06950 | 2,34% | 8,55% | - | US$719,39 | - |
| 5861 |  RadioShack New World Order RSTATE | US$0,06457 | -2,76% | 0,70% | - | US$695,07 | - |
| 5862 |  Cronosphere SPHERE | US$0,6230 | -3,58% | 12,52% | - | US$694,52 | - |
| 5863 |  FANZY FX1 | US$0,0001300 | 0,45% | 10,27% | - | US$693,40 | - |
| 5864 |  O5O O5O | US$0,1486 | -0,92% | 9,61% | - | US$691,41 | - |
| 5865 |  SUPA Foundation SUPA | US$0,004343 | -2,58% | -6,21% | - | US$688,46 | - |
| 5866 |  MetaBET MBET | US$0,008450 | -0,33% | 36,12% | - | US$1.080,23 | - |
| 5867 |  Netswap NETT | US$0,1630 | 0,00% | 8,67% | - | US$682,67 | - |
| 5868 |  Mission Helios HELIOS | US$0,00000006088 | -3,41% | 2,74% | - | US$686,58 | - |
| 5869 |  Meblox Protocol MEB | US$0,002081 | -1,11% | -7,94% | - | US$685,43 | - |
| 5870 |  Dripto DRYP | US$0,003100 | -1,21% | 22,70% | - | US$682,40 | - |
| 5871 |  ChoccySwap CCY | US$0,007054 | 0,37% | 5,72% | - | US$681,91 | - |
| 5872 |  Fenomy FENOMY | US$0,002444 | -0,12% | 5,28% | - | US$680,15 | - |
| 5873 |  TUNE TOKEN TUNE | US$0,00009001 | 0,00% | 0,00% | - | US$702,24 | - |
| 5874 |  Nobility NBL | US$0,00002840 | 1,09% | 8,98% | - | US$676,01 | - |
| 5875 |  Sports 2K75 S2K | US$0,000000003726 | -1,35% | -66,73% | - | US$675,88 | - |
| 5876 |  Mother of Memes MOM | US$0,000000000012 | -23,76% | -2,50% | - | US$674,93 | - |
| 5877 |  AK12 AK12 | US$0,02767 | -2,63% | -0,02% | - | US$674,06 | - |
| 5878 |  NFT STARS NFTS | US$0,08365 | -0,72% | 9,30% | - | US$674,04 | - |
| 5879 |  TigerQueen TQUEEN | US$0,000000005569 | -2,09% | 14,60% | - | US$672,77 | - |
| 5880 |  GaStream GSTRM | US$0,00009989 | 2,95% | 18,96% | - | US$671,69 | - |
| 5881 |  TemplarDAO TEM | US$1,76 | 0,82% | 4,14% | - | US$671,60 | - |
| 5882 |  CZodiac Farming Token CZF | US$0,000000001452 | 0,68% | -1,75% | - | US$667,01 | - |
| 5883 |  Ruyi RUYI | US$0,0004633 | -0,29% | -5,77% | - | US$664,21 | - |
| 5884 |  Yoda Coin Swap JEDALS | US$0,01079 | -9,04% | -13,75% | - | US$672,14 | - |
| 5885 |  Arbidoge ADOGE | US$0,00000005603 | -2,78% | 71,98% | - | US$660,24 | - |
| 5886 |  Alpha Shares (New) $ALPHA | US$0,2549 | -2,83% | -16,02% | - | US$659,90 | - |
| 5887 |  LetCoinShop LCS | US$0,01375 | 1,52% | 21,30% | - | US$658,64 | - |
| 5888 |  Raresama POOP | US$0,04683 | 0,17% | 0,36% | - | US$656,75 | - |
| 5889 |  Inu Inu INUINU | US$0,000000000202 | -3,00% | 41,92% | - | US$656,60 | - |
| 5890 |  The Standard Token TST | US$0,02735 | 35,30% | 90,06% | - | US$655,10 | - |
| 5891 |  Honey HNY | US$2,68 | -1,43% | -3,50% | - | US$550,69 | - |
| 5892 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001423 | -4,49% | -7,33% | - | US$652,35 | - |
| 5893 |  Decentralized Nations DENA | US$0,4770 | -50,82% | 6,63% | - | US$648,88 | - |
| 5894 |  MetaCash META | US$0,000000000363 | -1,08% | 12,88% | - | US$644,42 | - |
| 5895 |  CRODEX CRX | US$2,17 | -3,59% | 5,30% | - | US$580,56 | - |
| 5896 |  MoonBeans BEANS | US$0,1053 | 3,40% | 13,15% | - | US$643,79 | - |
| 5897 |  Chihuahua Token CHH | US$0,000000000006 | -1,03% | 9,11% | - | US$642,91 | - |
| 5898 |  Uniform Fiscal Object UFO | US$0,0001270 | -25,63% | -27,17% | - | US$640,27 | - |
| 5899 |  Cinnamoon CIMO | US$0,00001811 | -2,12% | 17,43% | - | US$634,93 | - |
| 5900 |  SolanaPrime PRIME | US$0,07481 | 6,55% | 2,57% | - | US$632,57 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.