Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Meta Kongz MKC | US$0,02414 | 0,50% | -21,28% | - | US$6.031,98 | - |
| 5052 |  Moneta MON | US$0,1026 | -2,62% | -4,70% | - | US$6.015,18 | - |
| 5053 |  Bitpanda Ecosystem Token BEST | US$0,3323 | 0,64% | 5,28% | - | US$6.012,41 | - |
| 5054 |  MobieCoin MBX | US$0,0001605 | 2,26% | 1,48% | - | US$5.770,38 | - |
| 5055 |  Biometric Financial BIOFI | US$0,001256 | -3,15% | 2,12% | - | US$5.975,30 | - |
| 5056 |  PayBit PAYBIT | US$3,59 | -1,23% | -69,45% | - | US$5.975,03 | - |
| 5057 |  InsureDAO INSURE | US$0,01062 | -1,43% | 16,94% | - | US$5.974,37 | - |
| 5058 |  Compound Meta COMA | US$0,01983 | 7,80% | -57,20% | - | US$5.936,87 | - |
| 5059 |  Moonlight Token MOONLIGHT | US$0,000000003119 | -0,24% | 3,05% | - | US$5.866,22 | - |
| 5060 |  Mars Ecosystem Token XMS | US$0,001335 | -3,30% | 0,33% | - | US$5.914,54 | - |
| 5061 |  Maximus TRIO TRIO | US$0,02584 | -4,13% | 20,03% | - | US$5.909,17 | - |
| 5062 |  TokenBot TKB | US$0,001443 | -4,52% | 12,08% | - | US$6.407,15 | - |
| 5063 |  OkLetsPlay OKLP | US$0,003311 | -0,11% | 2,47% | - | US$6.252,82 | - |
| 5064 |  Wrapped Staked HEC WSHEC | US$38,32 | 7,28% | 9,77% | - | US$6.085,87 | - |
| 5065 |  Bidao BID | US$0,0009907 | 0,43% | -13,58% | - | US$5.881,27 | - |
| 5066 |  Auditchain AUDT | US$0,01440 | -18,47% | 22,79% | - | US$5.873,13 | - |
| 5067 |  Creation Energy Join International CEJI | US$0,002097 | 3,07% | 4,65% | - | US$5.877,04 | - |
| 5068 |  Billiard Crypto BIC | US$0,01830 | 0,92% | -35,92% | - | US$5.660,80 | - |
| 5069 |  Viblos VIBLO | US$0,0001510 | -0,66% | -1,95% | - | US$5.826,48 | - |
| 5070 |  Shelling SHL | US$0,000005878 | -1,00% | -2,72% | - | US$6.536,48 | - |
| 5071 |  SpaceShipX SSX SSX | US$0,07272 | -22,65% | 0,00% | - | US$5.798,33 | - |
| 5072 |  Pandora Spirit PSR | US$0,7131 | -6,74% | -2,53% | - | US$5.765,95 | - |
| 5073 |  Libera Financial LIBERA | US$1,25 | -0,24% | 3,18% | - | US$5.761,86 | - |
| 5074 |  HITOP HITOP | US$0,0001318 | -0,31% | 2,36% | - | US$5.974,33 | - |
| 5075 |  Empire Capital Token ECC | US$0,04017 | -6,79% | -4,24% | - | US$5.745,71 | - |
| 5076 |  Galaxy War GWT | US$0,0004439 | -1,36% | -3,75% | - | US$5.731,41 | - |
| 5077 |  ARB Protocol ARB | US$0,0003635 | -6,28% | -38,61% | - | US$5.717,07 | - |
| 5078 |  Genesis Finance GEFI | US$0,00002267 | 3,61% | 31,83% | - | US$5.688,56 | - |
| 5079 |  Zeus Finance ZEUS | US$0,1100 | -0,16% | 39,21% | - | US$6.119,59 | - |
| 5080 |  Nusa NUSA | US$16,14 | 0,89% | 5,29% | - | US$5.675,01 | - |
| 5081 |  Y5 Crypto Y5 | US$0,002806 | -10,38% | -1,49% | - | US$5.652,13 | - |
| 5082 |  CrossFi CRFI | US$0,01116 | 2,95% | 23,18% | - | US$5.629,63 | - |
| 5083 |  Gami Studio GAMI | US$0,002281 | 1,22% | 5,58% | - | US$5.640,11 | - |
| 5084 |  Beach Token (new) BEACH | US$0,0001151 | 0,55% | 8,88% | - | US$5.639,61 | - |
| 5085 |  Maximus LUCKY LUCKY | US$0,02541 | -4,29% | 19,53% | - | US$5.631,96 | - |
| 5086 |  Cosmic Champs COSG | US$0,03530 | -1,46% | 16,43% | - | US$5.612,61 | - |
| 5087 |  Fit&Beat FTB | US$0,02955 | -0,97% | -2,35% | - | US$5.584,79 | - |
| 5088 |  Mega Protocol MEGA | US$0,01355 | -2,17% | -13,86% | - | US$5.535,93 | - |
| 5089 |  Funex FUNEX | US$0,008801 | 0,12% | -0,12% | - | US$5.531,99 | - |
| 5090 |  Radar RADAR | US$0,03851 | 7,77% | -9,09% | - | US$5.530,45 | - |
| 5091 |  Vaulty VLTY | US$0,008613 | 0,00% | 6,83% | - | US$5.529,25 | - |
| 5092 |  UXD Protocol UXP | US$0,005180 | -3,07% | -5,48% | - | US$26.844,70 | - |
| 5093 |  Alnassr FC fan token NASSR | US$0,001329 | 9,70% | 6,64% | - | US$5.500,65 | - |
| 5094 |  Doge-TV $DGTV | US$0,05175 | -7,05% | -14,83% | - | US$5.495,21 | - |
| 5095 |  iinjaz (new) IJZ | US$0,02009 | 0,40% | -7,97% | - | US$5.356,04 | - |
| 5096 |  Connect CNT | US$0,02304 | -4,91% | 15,20% | - | US$5.483,96 | - |
| 5097 |  DOLZ DOLZ | US$0,01808 | 1,55% | 0,00% | - | US$5.480,20 | - |
| 5098 |  Cub Finance CUB | US$0,01970 | 1,19% | 4,60% | - | US$4.964,85 | - |
| 5099 |  XRPFarm XF | US$0,000001641 | 0,46% | -0,41% | - | US$5.760,90 | - |
| 5100 |  Matrix Token MTIX | US$0,0001620 | 42,10% | 55,77% | - | US$5.553,98 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.