Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Samurai Legends SMG | US$0,002983 | -8,88% | -5,04% | - | US$9.646,12 | - |
| 4852 |  Rowan Token RWN | US$0,0009254 | -6,24% | 19,13% | - | US$9.763,14 | - |
| 4853 |  Vention VENTION | US$0,002013 | -1,92% | 4,03% | - | US$9.733,62 | - |
| 4854 |  JK Coin JK | US$0,1830 | -4,32% | 38,45% | - | US$9.679,69 | - |
| 4855 |  Geopoly GEO$ | US$0,0009646 | -1,29% | -1,57% | - | US$9.730,56 | - |
| 4856 |  Thetan Coin THC | US$0,003205 | -1,13% | 3,90% | - | US$9.629,63 | - |
| 4857 |  Flourishing AI AI | US$0,05374 | 11,25% | -1,59% | - | US$9.608,93 | - |
| 4858 |  Tracer TRC | US$0,1559 | 0,30% | -4,63% | - | US$9.743,03 | - |
| 4859 |  NKCL Classic NKCLC | US$2,53 | -0,70% | -4,70% | - | US$9.559,93 | - |
| 4860 |  Safemars SAFEMARS | US$0,00000001018 | 0,75% | 4,87% | - | US$9.592,62 | - |
| 4861 |  OTCBTC Token OTB | US$0,001270 | -0,04% | 21,30% | - | US$9.508,18 | - |
| 4862 |  EdgeSwap EGS | US$0,0009451 | -21,75% | -10,85% | - | US$9.461,66 | - |
| 4863 |  Lemond LEMD | US$0,00005126 | 5,11% | 3,02% | - | US$9.580,14 | - |
| 4864 |  Frax Price Index FPI | US$1,06 | -0,53% | -0,39% | - | US$9.488,21 | - |
| 4865 |  Titi Financial TITI | US$0,000000000356 | 0,84% | 6,19% | - | US$9.474,70 | - |
| 4866 |  Open Rights Exchange ORE | US$0,007842 | -2,57% | 1,72% | - | US$9.469,44 | - |
| 4867 |  NFT11 NFT11 | US$0,1257 | -8,22% | -13,80% | - | US$9.468,70 | - |
| 4868 |  Kapital DAO KAP | US$0,1295 | -2,26% | 22,19% | - | US$18.011,27 | - |
| 4869 |  BovineVerse Token BVT | US$0,005006 | -3,49% | -8,85% | - | US$9.474,98 | - |
| 4870 |  Ninja Squad Token NST | US$0,1703 | 8,26% | 20,54% | - | US$9.394,37 | - |
| 4871 |  iTrust.Finance ITG | US$0,001300 | 1,56% | -7,14% | - | US$9.380,62 | - |
| 4872 |  Algebra ALGB | US$0,004698 | -17,47% | -2,29% | - | US$9.373,09 | - |
| 4873 |  Sukhavati Network SKT | US$0,002918 | 4,18% | -12,11% | - | US$9.229,95 | - |
| 4874 |  Radiant RXD | US$0,0008439 | -0,79% | -4,38% | - | US$9.352,90 | - |
| 4875 |  Solarbeam SOLAR | US$0,03493 | 0,95% | -1,00% | - | US$9.329,32 | - |
| 4876 |  Crown Sovereign CSOV | US$0,004711 | -0,64% | -2,41% | - | US$9.312,61 | - |
| 4877 |  Rubix RBT | US$27,51 | -70,36% | -70,25% | - | US$9.143,13 | - |
| 4878 |  Project X XIL | US$0,005001 | 0,00% | -7,06% | - | US$9.183,95 | - |
| 4879 |  cCOMP CCOMP | US$1,05 | -0,07% | 42,75% | - | US$9.126,23 | - |
| 4880 |  Notable NBL | US$0,009422 | -0,68% | -2,75% | - | US$9.079,30 | - |
| 4881 |  Saitoki Inu SAITOKI | US$0,0000003744 | -22,19% | -17,63% | - | US$9.073,82 | - |
| 4882 |  3xcalibur XCAL | US$0,1442 | -3,61% | -25,72% | - | US$9.877,39 | - |
| 4883 |  CUBE ITAMCUBE | US$0,06089 | 0,56% | 2,25% | - | US$9.040,19 | - |
| 4884 |  Fountain Protocol FTP | US$0,0007995 | 8,11% | 5,16% | - | US$9.058,50 | - |
| 4885 |  DONASWAP DONA | US$0,000000000003 | 9,83% | 8,21% | - | US$9.023,27 | - |
| 4886 |  Xstudio TXS | US$0,01605 | 4,44% | -0,12% | - | US$8.999,27 | - |
| 4887 |  MELI MELI | US$0,0004450 | -4,51% | -1,55% | - | US$8.938,97 | - |
| 4888 |  Hudi HUDI | US$0,1562 | -4,69% | -8,77% | - | US$8.935,32 | - |
| 4889 |  Bitcointry Token BTTY | US$0,0002055 | 30,38% | 29,48% | - | US$8.913,82 | - |
| 4890 |  DYZilla DYZILLA | US$0,000000000057 | -1,52% | -13,88% | - | US$8.731,38 | - |
| 4891 |  Erzurumspor Token ERZ | US$0,2168 | 4,44% | 37,50% | - | US$8.747,41 | - |
| 4892 |  basis.markets BASIS | US$0,004297 | 10,32% | 77,25% | - | US$8.872,08 | - |
| 4893 |  WorldCoin WDC | US$0,03000 | 265,85% | 391,80% | - | US$8.829,99 | - |
| 4894 |  Bastion Protocol BSTN | US$0,0006095 | -0,41% | 6,85% | - | US$8.803,48 | - |
| 4895 |  random RND | US$0,00000001846 | 6,92% | 103,35% | - | US$8.792,03 | - |
| 4896 |  Kinect Finance KNT | US$0,09901 | -10,13% | -74,25% | - | US$9.861,16 | - |
| 4897 |  Nomad Exiles PRIDE | US$0,001726 | -0,66% | -13,99% | - | US$8.790,05 | - |
| 4898 |  DexBrowser BRO | US$0,003263 | 0,74% | -1,53% | - | US$8.773,67 | - |
| 4899 |  PRISM Protocol PRISM | US$0,0006191 | -0,26% | 34,37% | - | US$8.666,03 | - |
| 4900 |  DOOR DOOR | US$0,01010 | -3,81% | -1,94% | - | US$9.026,74 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.