Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Game Fantasy Token GFT | US$0,1603 | -1,29% | 8,63% | - | US$51.656,37 | - |
| 3902 |  April APRIL | US$0,02513 | -2,15% | -3,69% | - | US$51.968,23 | - |
| 3903 |  Daefrom DAE | US$0,001350 | 0,15% | -51,61% | - | US$51.726,29 | - |
| 3904 |  Ditto Staked Aptos stAPT | US$7,65 | -5,14% | 54,05% | - | US$51.626,29 | - |
| 3905 |  Secured MoonRat Token SMRAT | US$0,000000001118 | 0,45% | 7,87% | - | US$52.699,61 | - |
| 3906 |  Squirt Game SQUIRT | US$0,000000000158 | 6,04% | 3,95% | - | US$51.948,99 | - |
| 3907 |  EHash EHASH | US$0,04978 | 1,19% | 36,48% | - | US$51.519,46 | - |
| 3908 |  Space Misfits SMCW | US$0,01638 | -10,32% | -7,23% | - | US$51.615,25 | - |
| 3909 |  Black Phoenix BPX | US$0,00006181 | 2,03% | -6,43% | - | US$51.298,04 | - |
| 3910 |  CZRED CZR | US$3,20 | 3,34% | -5,34% | - | US$53.086,95 | - |
| 3911 |  BNBPot BNBP | US$3,26 | -6,40% | 14,64% | - | US$51.135,53 | - |
| 3912 |  mirror MIRROR | US$0,002199 | -1,83% | 404,78% | - | US$53.427,26 | - |
| 3913 |  Wrapped Centrifuge WCFG | US$0,2408 | -0,36% | 42,91% | - | US$51.125,69 | - |
| 3914 |  Astroport Classic ASTRO | US$0,005750 | -0,06% | 24,69% | - | US$51.314,72 | - |
| 3915 |  Welups Blockchain WELUPS | US$0,00001417 | 4,38% | -3,05% | - | US$49.767,46 | - |
| 3916 |  ZOGI ZOGI | US$0,5209 | -0,70% | 22,38% | - | US$50.970,29 | - |
| 3917 |  Round X RNDX | US$0,0003405 | 1,22% | 6,69% | - | US$48.685,91 | - |
| 3918 |  Petroleum OIL OIL | US$3,48 | 9,41% | 77,85% | - | US$50.793,07 | - |
| 3919 |  Duckereum DUCKER | US$0,004147 | 2,52% | -15,20% | - | US$50.898,62 | - |
| 3920 |  Anji ANJI | US$0,0001122 | 1,40% | 15,62% | - | US$50.744,33 | - |
| 3921 |  Pesabase PESA | US$0,04993 | 0,22% | 12,17% | - | US$50.574,07 | - |
| 3922 |  Moonie NFT MNY | US$0,00008172 | 12,94% | 7,43% | - | US$50.716,15 | - |
| 3923 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006388 | -4,59% | -12,16% | - | US$50.681,88 | - |
| 3924 |  Citizen Finance V2 CIFI | US$0,05529 | -1,57% | 10,43% | - | US$50.694,32 | - |
| 3925 |  Solge SOLGE | US$0,001921 | -10,08% | -62,05% | - | US$50.243,46 | - |
| 3926 |  Heroes & Empires HE | US$0,003433 | -0,47% | 1,38% | - | US$50.656,31 | - |
| 3927 |  VELOREX VEX | US$0,003399 | 1,23% | 8,21% | - | US$50.580,07 | - |
| 3928 |  Ridge RIDGE | US$0,0000001826 | 0,05% | -3,13% | - | US$50.617,65 | - |
| 3929 |  WallStreetBets DApp WSB | US$0,0005166 | 1,73% | 7,23% | - | US$50.539,72 | - |
| 3930 |  Witch Token WITCH | US$0,2016 | 0,13% | 2,80% | - | US$50.375,89 | - |
| 3931 |  Max Revive MAXR | US$0,00004600 | 2,22% | 4,55% | - | US$51.447,59 | - |
| 3932 |  Coinscope COINSCOPE | US$0,003438 | 0,35% | 8,26% | - | US$50.701,77 | - |
| 3933 |  Cantina Royale CRT | US$0,06014 | 2,73% | 19,07% | - | US$50.066,75 | - |
| 3934 |  Baby Lovely Inu BLOVELY | US$0,000000002399 | -12,98% | 5,93% | - | US$50.158,43 | - |
| 3935 |  MarsDAO MDAO | US$0,2744 | 0,48% | 2,01% | - | US$49.683,91 | - |
| 3936 |  Kawakami KAWA | US$0,0000002557 | -1,24% | 20,44% | - | US$50.590,40 | - |
| 3937 |  ALL BEST ICO SATOSHI SATSALL | US$0,0001195 | -66,62% | 228,40% | - | US$49.778,56 | - |
| 3938 |  MM Optimizer (Cronos) MMO | US$0,1840 | -3,03% | 5,19% | - | US$49.230,55 | - |
| 3939 |  4JNET 4JNET | US$0,000000000641 | -1,51% | 7,31% | - | US$48.957,71 | - |
| 3940 |  Moonpot POTS | US$0,01261 | -1,76% | 22,88% | - | US$48.866,05 | - |
| 3941 |  AllStars Digital ASX | US$0,01990 | 19,88% | 97,03% | - | US$48.945,25 | - |
| 3942 |  Cloak CLOAK | US$0,005451 | -0,80% | 5,77% | - | US$48.735,06 | - |
| 3943 |  Volare Network VOLR | US$0,6395 | -0,05% | -1,36% | - | US$48.758,18 | - |
| 3944 |  Squid Game SQUID | US$0,007885 | -3,69% | 2,25% | - | US$48.385,01 | - |
| 3945 |  BullionFx BULL | US$0,09006 | 0,05% | 0,22% | - | US$48.332,39 | - |
| 3946 |  Mercurial Finance MER | US$0,01992 | -2,99% | 28,68% | - | US$48.157,98 | - |
| 3947 |  ETXInfinity ETX | US$0,00007267 | -32,46% | -95,26% | - | US$52.988,88 | - |
| 3948 |  MarsRise MARSRISE | US$0,000000000850 | -0,94% | 7,56% | - | US$48.232,45 | - |
| 3949 |  ZakumiFi ZAFI | US$0,1607 | 4,46% | 12,11% | - | US$47.493,51 | - |
| 3950 |  JumpToken JMPT | US$2,27 | -0,16% | 0,38% | - | US$48.124,31 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.