Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Titan Hunters TITA | US$0,001967 | -0,10% | -2,69% | - | US$55.384,33 | - |
| 3852 |  Tenset 10SET | US$0,6667 | 0,27% | 4,09% | - | US$55.507,89 | - |
| 3853 |  Aquarius AQUA | US$0,0005955 | -3,09% | 2,63% | - | US$55.608,07 | - |
| 3854 |  HUGHUG Coin HGHG | US$0,008189 | 0,87% | 1,13% | - | US$54.622,11 | - |
| 3855 |  Acet ACT | US$0,006726 | 4,79% | 0,86% | - | US$54.996,72 | - |
| 3856 |  CoFiX COFI | US$0,04422 | 0,46% | 2,40% | - | US$55.005,44 | - |
| 3857 |  Metaverse Index MVI | US$23,46 | -0,86% | 19,54% | - | US$54.829,65 | - |
| 3858 |  VaporNodes VPND | US$0,004070 | -3,53% | 34,15% | - | US$54.986,03 | - |
| 3859 |  REGENT COIN REGENT | US$2,82 | 0,41% | -20,22% | - | US$54.803,59 | - |
| 3860 |  PolyDoge POLYDOGE | US$0,000000004103 | -3,00% | 0,50% | - | US$55.580,89 | - |
| 3861 |  HurricaneSwap Token HCT | US$0,0002027 | 0,19% | 6,56% | - | US$54.147,01 | - |
| 3862 |  BambooDeFi BAMBOO | US$0,01161 | -0,11% | 0,86% | - | US$54.448,29 | - |
| 3863 |  Good Games Guild GGG | US$0,03777 | 0,42% | -2,45% | - | US$54.474,22 | - |
| 3864 |  Crafting Finance CRF | US$0,001200 | -1,31% | 3,63% | - | US$54.384,57 | - |
| 3865 |  Kindly coin KIND | US$0,04002 | 0,00% | 60,25% | - | US$54.360,21 | - |
| 3866 |  MotoGP Fan Token MGPT | US$0,02884 | 5,44% | -12,40% | - | US$54.734,83 | - |
| 3867 |  Defi Shopping Stake DSS | US$0,01391 | -0,15% | 11,26% | - | US$54.122,77 | - |
| 3868 |  MLOKY MLOKY | US$0,0002029 | -1,26% | 0,44% | - | US$57.125,84 | - |
| 3869 |  Moonwell MFAM | US$0,001615 | -3,08% | 5,11% | - | US$54.093,82 | - |
| 3870 |  Chains CHA | US$0,01989 | 20,50% | 21,49% | - | US$53.667,02 | - |
| 3871 |  SundaeSwap SUNDAE | US$0,01535 | -0,31% | -0,67% | - | US$54.307,41 | - |
| 3872 |  Ginoa GINOA | US$0,3026 | -9,24% | -14,11% | - | US$54.086,63 | - |
| 3873 |  Venus XRP vXRP | US$0,007850 | 0,29% | 10,39% | - | US$53.068,77 | - |
| 3874 |  Golden Doge GDOGE | US$0,000000000004 | -2,23% | -30,96% | - | US$53.661,14 | - |
| 3875 |  Lien LIEN | US$0,4694 | 0,11% | 10,03% | - | US$54.020,54 | - |
| 3876 |  Game Coin GMEX | US$0,0003118 | 6,48% | 15,89% | - | US$52.916,44 | - |
| 3877 |  APWine Finance APW | US$0,2386 | 5,54% | 23,84% | - | US$53.803,01 | - |
| 3878 |  METANOA NOA | US$0,005823 | 0,30% | -4,58% | - | US$54.953,24 | - |
| 3879 |  Rabbitking RABBITKING | US$0,000000000770 | 22,22% | -21,99% | - | US$50.475,38 | - |
| 3880 |  XSwap Treasure XTT | US$0,0009451 | -3,87% | 1,07% | - | US$53.656,78 | - |
| 3881 |  New Paradigm Assets Solution NPAS | US$0,01489 | -4,43% | -24,00% | - | US$53.011,69 | - |
| 3882 |  Synchrony SCY | US$0,00009801 | -13,18% | -25,13% | - | US$53.350,95 | - |
| 3883 |  French Connection Finance FCF | US$0,00006195 | -1,10% | 4,74% | - | US$52.813,73 | - |
| 3884 |  Frontrow FRR | US$0,001205 | 6,04% | 6,03% | - | US$53.491,44 | - |
| 3885 |  ShibElon SHIBELON | US$0,000001217 | 0,77% | 163,79% | - | US$54.772,24 | - |
| 3886 |  Proxy PRXY | US$0,1649 | 1,05% | 6,04% | - | US$54.091,52 | - |
| 3887 |  Parallel PAR | US$1,08 | 0,17% | 1,62% | - | US$57.124,36 | - |
| 3888 |  Golden Token GOLD | US$0,007748 | -6,21% | 5,74% | - | US$52.527,99 | - |
| 3889 |  Pollen PLN | US$0,006528 | -0,10% | 3,27% | - | US$52.958,16 | - |
| 3890 |  EmiSwap ESW | US$0,001586 | -0,99% | 11,48% | - | US$53.048,13 | - |
| 3891 |  Turkish Basketball Federation Fan Token TBFT | US$0,03286 | 1,38% | 7,32% | - | US$52.870,84 | - |
| 3892 |  tGOLD TXAU | US$59,20 | -0,03% | -0,03% | - | US$53.254,80 | - |
| 3893 |  SOUNI SON | US$0,0002461 | 1,29% | 11,65% | - | US$52.417,65 | - |
| 3894 |  Metaverse Face MEFA | US$0,0001324 | 0,32% | 14,89% | - | US$52.407,87 | - |
| 3895 |  Morpher MPH | US$0,01502 | -0,26% | 9,89% | - | US$52.645,93 | - |
| 3896 |  Gas DAO GAS | US$0,000001908 | -0,62% | 7,24% | - | US$52.445,68 | - |
| 3897 |  Solice SLC | US$0,004894 | -4,72% | -4,28% | - | US$52.414,69 | - |
| 3898 |  TheSolanDAO SDO | US$0,00001666 | -50,51% | -60,26% | - | US$52.607,22 | - |
| 3899 |  AAG AAG | US$0,004641 | -7,44% | 16,37% | - | US$51.088,87 | - |
| 3900 |  GemHUB GHUB | US$0,3339 | 0,34% | 50,12% | - | US$51.896,47 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.