Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Alpha Coin ALPHA | US$0,009940 | -3,94% | 11,81% | - | US$80.055,76 | - |
| 3652 |  Mecha Morphing MAPE | US$0,01488 | 0,60% | 1,14% | - | US$80.690,74 | - |
| 3653 |  Dapp Token DAPPT | US$0,0005917 | 7,13% | 11,79% | - | US$79.502,41 | - |
| 3654 |  UniDex UNIDX | US$3,38 | 1,29% | 10,74% | - | US$80.103,62 | - |
| 3655 |  QUARTZ QUARTZ | US$0,3474 | 1,53% | -25,05% | - | US$79.574,56 | - |
| 3656 |  SmartNFT SMARTNFT | US$0,00008594 | -1,77% | 18,47% | - | US$79.490,48 | - |
| 3657 |  FNCY FNCY | US$0,06310 | 2,43% | 8,54% | - | US$79.935,47 | - |
| 3658 |  X Protocol POT | US$0,01456 | 2,72% | 15,82% | - | US$79.791,02 | - |
| 3659 |  Nitro NITRO | US$0,001468 | 64,69% | -4,18% | - | US$70.687,07 | - |
| 3660 |  DeFi Franc DCHF | US$1,12 | -3,08% | 0,47% | - | US$79.170,30 | - |
| 3661 |  Metavault DAO MVD | US$2,97 | 0,33% | 8,12% | - | US$79.073,06 | - |
| 3662 |  Kyoko KYOKO | US$0,01220 | -0,38% | -8,34% | - | US$78.827,23 | - |
| 3663 |  SKYPlay SKP | US$0,01560 | 8,47% | -8,64% | - | US$78.265,21 | - |
| 3664 |  PayNet Coin PAYN | US$0,10000 | -0,01% | 0,09% | - | US$78.395,83 | - |
| 3665 |  IVOGEL IVG | US$0,000006150 | 0,87% | -40,56% | - | US$77.365,56 | - |
| 3666 |  Booby Trap BBT | US$0,00003909 | 0,14% | 8,09% | - | US$77.400,31 | - |
| 3667 |  THORChain (ERC20) RUNE | US$1,34 | 3,93% | 27,42% | - | US$76.900,76 | - |
| 3668 |  Zeptacoin ZPTC | US$0,02811 | -4,70% | 6,66% | - | US$78.414,29 | - |
| 3669 |  Zenith Coin ZENITH | US$0,01273 | -20,10% | -17,08% | - | US$77.762,56 | - |
| 3670 |  Got Guaranteed GOTG | US$0,3470 | -11,93% | -25,05% | - | US$76.867,78 | - |
| 3671 |  Dark Frontiers DARK | US$0,03780 | -0,63% | 11,05% | - | US$77.391,58 | - |
| 3672 |  Burn Floki BFLOKI | US$0,000000000082 | 0,76% | 8,40% | - | US$76.686,30 | - |
| 3673 |  WhaleGirl WGIRL | US$0,0002055 | 0,84% | 6,95% | - | US$76.892,59 | - |
| 3674 |  BiLira TRYB | US$0,05137 | -0,93% | -3,25% | - | US$77.228,65 | - |
| 3675 |  Digital Swiss Franc DSFR | US$0,003047 | -2,52% | 17,31% | - | US$76.933,31 | - |
| 3676 |  Pacific PAF | US$0,0005490 | -2,11% | 0,27% | - | US$76.913,72 | - |
| 3677 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 1,41% | 5,55% | - | US$76.951,46 | - |
| 3678 |  MetaMUI MMUI | US$0,1242 | -0,94% | 0,45% | - | US$76.434,45 | - |
| 3679 |  DecentraBNB DBNB | US$0,0009397 | -2,70% | 3,35% | - | US$76.346,37 | - |
| 3680 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006711 | 0,57% | 9,40% | - | US$74.896,38 | - |
| 3681 |  OnX Finance ONX | US$0,07328 | 0,73% | 12,33% | - | US$76.253,86 | - |
| 3682 |  Kingdom Karnage KKT | US$0,0007873 | -0,24% | 3,10% | - | US$76.297,78 | - |
| 3683 |  LunchDAO LUNCH | US$0,0001427 | 3,44% | 6,04% | - | US$75.444,92 | - |
| 3684 |  Propel PEL | US$0,006186 | 1,97% | -9,55% | - | US$75.891,02 | - |
| 3685 |  Metastrike MTS | US$0,005559 | 7,82% | 11,27% | - | US$75.683,20 | - |
| 3686 |  Monsters Clan MONS | US$0,01452 | -0,07% | 0,89% | - | US$75.265,23 | - |
| 3687 |  DigiFinexToken DFT | US$0,03045 | -0,20% | 2,82% | - | US$75.103,43 | - |
| 3688 |  MetaGear GEAR | US$0,001155 | -9,79% | -19,98% | - | US$74.689,01 | - |
| 3689 |  XRdoge XRDOGE | US$0,00001654 | 9,39% | -7,85% | - | US$74.897,68 | - |
| 3690 |  Bitcoin Legend BCL | US$0,01175 | -4,78% | -12,73% | - | US$77.569,46 | - |
| 3691 |  Pylon Eco Token PETN | US$0,2003 | 0,09% | 4,68% | - | US$74.756,14 | - |
| 3692 |  All Coins Yield Capital ACYC | US$0,0000003943 | 0,11% | 30,66% | - | US$75.066,87 | - |
| 3693 |  CoW Protocol COW | US$0,07744 | -0,98% | 17,24% | - | US$74.777,52 | - |
| 3694 |  Duzce Token DUZCE | US$0,1646 | 21,74% | 37,34% | - | US$77.076,04 | - |
| 3695 |  Local Traders LCT | US$0,01070 | 3,44% | -4,30% | - | US$74.489,84 | - |
| 3696 |  LOGOS LOG | US$0,1800 | 11,11% | -15,49% | - | US$74.560,34 | - |
| 3697 |  Ojamu OJA | US$0,008153 | 46,21% | 170,99% | - | US$74.532,20 | - |
| 3698 |  Buff Doge Coin DOGECOIN | US$0,000000001314 | -0,32% | 2,16% | - | US$75.016,82 | - |
| 3699 |  Galaxy Villains GVC | US$0,003285 | -11,47% | 3,86% | - | US$74.226,74 | - |
| 3700 |  BattleVerse BVC | US$0,002441 | 0,17% | 1,60% | - | US$73.970,77 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.