Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GMD Protocol GMD | US$48,33 | -8,20% | 7,08% | - | US$116.519 | - |
| 3452 |  Galaxy Arena Metaverse ESNC | US$0,01235 | 1,98% | 9,00% | - | US$117.055 | - |
| 3453 |  Flux FLX | US$0,03159 | -1,58% | 27,98% | - | US$115.501 | - |
| 3454 |  Megatech MGT | US$0,001748 | 0,69% | 9,94% | - | US$116.316 | - |
| 3455 |  SKY FRONTIER GSKY | US$0,000000000623 | 61,90% | 52,57% | - | US$116.231 | - |
| 3456 |  METALANDZ $METAZ | US$0,00000002177 | -10,11% | 5,83% | - | US$116.325 | - |
| 3457 |  Metis MTS | US$0,004051 | 2,44% | 1,16% | - | US$117.268 | - |
| 3458 |  Lil Floki LILFLOKI | US$0,000000000321 | 0,53% | 7,61% | - | US$117.555 | - |
| 3459 |  Solar SOLAR | US$0,009101 | -1,57% | 8,35% | - | US$115.256 | - |
| 3460 |  NDB NDB | US$0,01890 | 47,69% | 128,78% | - | US$115.255 | - |
| 3461 |  Trice TRI | US$0,3300 | -15,39% | -13,16% | - | US$115.509 | - |
| 3462 |  USD+ USD+ | US$0,9964 | -0,22% | -0,43% | - | US$114.527 | - |
| 3463 |  Bitcoin Vault BTCV | US$2,50 | -2,66% | 3,04% | - | US$115.761 | - |
| 3464 |  cheqd CHEQ | US$0,03070 | -1,54% | 4,64% | - | US$114.440 | - |
| 3465 |  RankerDAO RANKER | US$0,004216 | -4,38% | -11,99% | - | US$114.843 | - |
| 3466 |  ROND ROND | US$0,01248 | 10,08% | 21,72% | - | US$105.650 | - |
| 3467 |  NFTDAO NAO | US$0,000000003560 | -2,39% | -5,87% | - | US$114.988 | - |
| 3468 |  CATCOIN CATS | US$0,000000001133 | -13,74% | -21,98% | - | US$113.879 | - |
| 3469 |  Italian National Football Team Fan Token ITA | US$0,9787 | -0,27% | 8,39% | - | US$114.040 | - |
| 3470 |  Wrapped OKT WOKT | US$29,62 | -0,92% | 8,14% | - | US$115.140 | - |
| 3471 |  UniWorld UNW | US$0,0007482 | 7,82% | 0,31% | - | US$117.111 | - |
| 3472 |  Law Blocks LBT | US$0,1513 | -1,63% | -6,62% | - | US$113.093 | - |
| 3473 |  Human HMT | US$0,06413 | -3,28% | 25,93% | - | US$112.724 | - |
| 3474 |  LinkDao Network LKD | US$0,8147 | -0,96% | -8,66% | - | US$112.564 | - |
| 3475 |  Jito Staked SOL JITOSOL | US$23,36 | -2,33% | 42,86% | - | US$73.657,58 | - |
| 3476 |  Moon Rabbit AAA | US$0,00001000 | -3,22% | 3,05% | - | US$113.104 | - |
| 3477 |  Dione Protocol DIONE | US$0,0001990 | -5,70% | -2,68% | - | US$113.689 | - |
| 3478 |  India Coin XINDIA | US$0,0000001832 | 0,97% | 5,07% | - | US$114.993 | - |
| 3479 |  LUXY LUXY | US$0,01397 | -0,43% | -6,49% | - | US$110.361 | - |
| 3480 |  Premia PREMIA | US$0,9609 | -0,26% | 34,53% | - | US$119.352 | - |
| 3481 |  Ctomorrow Platform CTP | US$0,01367 | -0,22% | 10,60% | - | US$110.492 | - |
| 3482 |  XRUN XRUN | US$0,3219 | 0,06% | -0,38% | - | US$110.483 | - |
| 3483 |  Kishimoto KISHIMOTO | US$0,00004797 | 13,67% | 35,28% | - | US$110.235 | - |
| 3484 |  Hedge USD USH | US$0,9914 | 0,05% | 0,33% | - | US$110.363 | - |
| 3485 |  Mimo Governance Token MIMO | US$0,01911 | 10,42% | 50,64% | - | US$113.064 | - |
| 3486 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007539 | -2,32% | 5,61% | - | US$109.757 | - |
| 3487 |  CRIPCO IP3 | US$0,4954 | -0,22% | -0,84% | - | US$108.858 | - |
| 3488 |  TFS Token TFS | US$0,005369 | 0,27% | -1,52% | - | US$99.679,17 | - |
| 3489 |  Teleport PORT | US$0,002180 | -7,86% | -39,11% | - | US$109.620 | - |
| 3490 |  holoride RIDE | US$0,06382 | 7,54% | 25,80% | - | US$103.313 | - |
| 3491 |  Minted MTD | US$0,2591 | -1,80% | 5,61% | - | US$108.325 | - |
| 3492 |  DeFi Warrior (FIWA) FIWA | US$0,00008085 | -0,80% | 3,54% | - | US$106.908 | - |
| 3493 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,06% | 0,73% | - | US$107.819 | - |
| 3494 |  xExchange MEX | US$0,00001672 | 1,30% | -8,78% | - | US$107.427 | - |
| 3495 |  Metagalaxy Land MEGALAND | US$0,000000000261 | 1,16% | -1,46% | - | US$107.400 | - |
| 3496 |  Wrapped LUNA Classic WLUNC | US$0,0001713 | -2,29% | 3,24% | - | US$107.008 | - |
| 3497 |  BunnyPark BP | US$0,008056 | 3,20% | 22,39% | - | US$106.876 | - |
| 3498 |  Dali DALI | US$0,000000006555 | 0,44% | 3,21% | - | US$108.220 | - |
| 3499 |  Betswap.gg BSGG | US$0,001556 | 1,56% | -0,41% | - | US$107.060 | - |
| 3500 |  Neos Credits NCR | US$0,1038 | 0,86% | 2,51% | - | US$106.148 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.