Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Feisty Doge NFT NFD | US$0,00002898 | 1,29% | 29,11% | - | US$146.433 | - |
| 3352 |  Mechaverse MC | US$0,07320 | 0,72% | -2,66% | - | US$146.797 | - |
| 3353 |  Deesse LOVE | US$0,001476 | -2,30% | 8,78% | - | US$145.944 | - |
| 3354 |  Chihuahua HUAHUA | US$0,0001031 | 12,26% | 27,72% | - | US$145.363 | - |
| 3355 |  Philcoin PHL | US$0,01544 | -3,64% | 2,50% | - | US$144.383 | - |
| 3356 |  Privapp Network bPRIVA | US$0,1978 | -1,50% | 15,94% | - | US$144.813 | - |
| 3357 |  Crypto International CRI | US$0,4349 | -1,32% | -2,25% | - | US$143.341 | - |
| 3358 |  Rangers Fan Token RFT | US$0,02065 | 2,94% | 14,34% | - | US$150.188 | - |
| 3359 |  Delio DSP DSP | US$0,02923 | -4,00% | -1,23% | - | US$143.481 | - |
| 3360 |  MRHB DeFi Network MRHB | US$0,005044 | -0,60% | 2,35% | - | US$143.922 | - |
| 3361 |  r/CryptoCurrency Moons MOON | US$0,08506 | -8,67% | -3,07% | - | US$142.803 | - |
| 3362 |  Exen Coin BTXN | US$0,4895 | -1,53% | 17,07% | - | US$142.558 | - |
| 3363 |  Traders coin TRDC | US$0,0007776 | 1,89% | 11,43% | - | US$142.951 | - |
| 3364 |  Trivians TRIVIA | US$0,003827 | -2,54% | -0,91% | - | US$141.425 | - |
| 3365 |  Murasaki MURA | US$0,3769 | -0,10% | 57,01% | - | US$143.018 | - |
| 3366 |  Scouthub HUB | US$0,01241 | 4,90% | -9,92% | - | US$140.964 | - |
| 3367 |  hiPUNKS hiPUNKS | US$0,09209 | -2,02% | -12,47% | - | US$140.958 | - |
| 3368 |  OpenLive NFT OPV | US$0,1623 | -10,86% | -45,47% | - | US$140.202 | - |
| 3369 |  ADAX ADAX | US$0,01407 | -9,65% | -18,78% | - | US$140.143 | - |
| 3370 |  DAO Invest VEST | US$0,006262 | -0,97% | 7,21% | - | US$142.902 | - |
| 3371 |  Media Network MEDIA | US$12,20 | -3,35% | 10,48% | - | US$156.624 | - |
| 3372 |  BNSD Finance BNSD | US$0,001865 | 20,78% | 2,22% | - | US$137.577 | - |
| 3373 |  Ertha ERTHA | US$0,002904 | -1,37% | 16,42% | - | US$138.795 | - |
| 3374 |  exeno coin EXN | US$0,2480 | 1,16% | -1,12% | - | US$138.829 | - |
| 3375 |  Travel Coin TCOIN | US$0,01284 | -8,99% | -6,38% | - | US$141.417 | - |
| 3376 |  RIMAUNANGIS RXT | US$0,4463 | -0,26% | -3,86% | - | US$138.695 | - |
| 3377 |  Kuma Inu KUMA | US$0,00000001167 | -5,96% | 8,21% | - | US$137.506 | - |
| 3378 |  DEXGame DXGM | US$0,01194 | -8,33% | 42,47% | - | US$136.599 | - |
| 3379 |  StorX Network SRX | US$0,01734 | 0,19% | 9,07% | - | US$136.790 | - |
| 3380 |  KingdomX KT | US$0,001004 | -0,54% | -7,81% | - | US$136.111 | - |
| 3381 |  Connect Financial CNFI | US$0,07501 | 1,00% | 23,20% | - | US$135.240 | - |
| 3382 |  Akt.io AKTIO | US$0,5366 | -9,32% | -13,31% | - | US$134.482 | - |
| 3383 |  Nitro League NITRO | US$0,01434 | -3,04% | 12,90% | - | US$135.298 | - |
| 3384 |  AMATERAS AMT | US$0,006610 | -0,39% | 9,04% | - | US$135.079 | - |
| 3385 |  TokenAsset NTB | US$0,1113 | -0,04% | 23,89% | - | US$134.592 | - |
| 3386 |  DeSpace Protocol DES | US$0,001218 | 12,99% | 2,95% | - | US$135.230 | - |
| 3387 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$422,27 | 2,74% | 4,42% | - | US$134.609 | - |
| 3388 |  Battle Infinity IBAT | US$0,001831 | 0,11% | 1,95% | - | US$139.150 | - |
| 3389 |  Crypto Carbon Energy CYCE | US$0,4048 | 0,20% | 1,66% | - | US$130.043 | - |
| 3390 |  Shibosu SHIBO | US$0,000000000234 | -30,65% | -68,00% | - | US$134.325 | - |
| 3391 |  Gera Coin GERA | US$0,00002654 | -16,78% | -21,79% | - | US$135.794 | - |
| 3392 |  Germany Rabbit Token GERMANY | US$0,0000001631 | 69,59% | 66,33% | - | US$133.740 | - |
| 3393 |  Neoxa NEOX | US$0,0009897 | 0,63% | 0,88% | - | US$135.190 | - |
| 3394 |  Kabosu Inu KABOSU INU | US$0,000001530 | -2,78% | -28,88% | - | US$128.508 | - |
| 3395 |  Flag Media FLAG | US$4,34 | -3,18% | 7,15% | - | US$135.892 | - |
| 3396 |  Cat CAT | US$0,000000000766 | -9,15% | -22,82% | - | US$132.389 | - |
| 3397 |  BOX BOX | US$0,03238 | -1,96% | 3,10% | - | US$134.347 | - |
| 3398 |  Duckie Land MMETA | US$0,02797 | 0,15% | 1,15% | - | US$132.739 | - |
| 3399 |  Kollect KOL | US$0,001873 | 9,89% | 10,91% | - | US$131.879 | - |
| 3400 |  VeUSD VEUSD | US$0,9996 | -0,14% | -0,01% | - | US$131.982 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.