Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Baymax Finance BAY | US$0,02003 | 0,00% | 0,00% | - | US$268.196 | - |
| 3102 |  DinoLFG DINO | US$0,01329 | -2,96% | 5,97% | - | US$267.533 | - |
| 3103 |  OHO OHO | US$0,003469 | -0,05% | -11,98% | - | US$266.223 | - |
| 3104 |  StepWatch SWP | US$0,001200 | 8,12% | 21,38% | - | US$266.501 | - |
| 3105 |  Esports Token EST | US$0,08856 | 8,71% | 11,00% | - | US$268.214 | - |
| 3106 |  CherrySwap CHE | US$0,01752 | -1,14% | 2,57% | - | US$263.838 | - |
| 3107 |  hiCOOLCATS hiCOOLCATS | US$0,003114 | -0,77% | 4,92% | - | US$264.697 | - |
| 3108 |  Wolf Game Wool WOOL | US$0,01992 | -2,53% | 6,79% | - | US$262.578 | - |
| 3109 |  Plugin PLI | US$0,05734 | 2,18% | -0,27% | - | US$263.578 | - |
| 3110 |  MetamonkeyAi MMAI | US$0,0003911 | 0,99% | 16,64% | - | US$261.211 | - |
| 3111 |  RoboFi VICS | US$0,08593 | -0,73% | 5,62% | - | US$261.206 | - |
| 3112 |  CateCoin CATE | US$0,0000005326 | -2,50% | 9,90% | - | US$252.824 | - |
| 3113 |  Atlas FC Fan Token ATLAS | US$1,46 | 0,20% | 11,02% | - | US$257.299 | - |
| 3114 |  xcDOT XCDOT | US$6,08 | 3,83% | 22,55% | - | US$258.386 | - |
| 3115 |  ASTRA Protocol ASTRA | US$0,4124 | -2,84% | 0,00% | - | US$256.555 | - |
| 3116 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1043 | 0,50% | 18,28% | - | US$255.846 | - |
| 3117 |  PolyAlpha Finance ALPHA | US$0,4748 | -2,95% | -16,28% | - | US$257.081 | - |
| 3118 |  Xiden XDEN | US$16,80 | -6,29% | -21,11% | - | US$260.809 | - |
| 3119 |  Lumerin LMR | US$0,007181 | 14,94% | 22,39% | - | US$253.623 | - |
| 3120 |  Qitmeer Network MEER | US$0,9878 | -1,34% | -11,11% | - | US$253.531 | - |
| 3121 |  hiGAZERS hiGAZERS | US$0,03561 | 2,06% | -1,63% | - | US$252.974 | - |
| 3122 |  DogeCola DOGECOLA | US$0,009450 | -1,49% | -0,50% | - | US$250.503 | - |
| 3123 |  Yieldification YDF | US$0,01944 | -9,28% | 11,06% | - | US$248.557 | - |
| 3124 |  Genshiro GENS | US$0,0008456 | 5,89% | 20,44% | - | US$249.554 | - |
| 3125 |  Tomb Shares TSHARE | US$160,08 | 9,49% | 52,13% | - | US$250.782 | - |
| 3126 |  PAXW PAXW | US$0,03052 | -0,69% | -0,72% | - | US$249.617 | - |
| 3127 |  Best Fintech Investment Coin BFIC | US$16,18 | -1,49% | -10,28% | - | US$248.048 | - |
| 3128 |  EFK Token EFK | US$0,1796 | 0,19% | -14,40% | - | US$246.642 | - |
| 3129 |  Mute MUTE | US$0,4733 | -2,20% | 15,42% | - | US$247.775 | - |
| 3130 |  MyToken MT | US$0,0001978 | -3,48% | 10,62% | - | US$246.128 | - |
| 3131 |  Thrupenny TPY | US$0,3892 | 17,04% | 50,89% | - | US$247.020 | - |
| 3132 |  Fuji FJT | US$0,1212 | -2,10% | 1,76% | - | US$238.838 | - |
| 3133 |  EVERY GAME EGAME | US$0,00006108 | -1,46% | 13,11% | - | US$243.317 | - |
| 3134 |  Zombie Inu(New) ZINU | US$0,003875 | -0,83% | 4,05% | - | US$246.091 | - |
| 3135 |  Fellaz FLZ | US$1,53 | -0,24% | 32,19% | - | US$242.023 | - |
| 3136 |  Alcazar ALCAZAR | US$0,003531 | -2,46% | -13,00% | - | US$249.660 | - |
| 3137 |  IndiGG INDI | US$0,1139 | 1,53% | 13,06% | - | US$241.883 | - |
| 3138 |  LIF3 LSHARE LSHARE | US$311,47 | 5,89% | 227,56% | - | US$230.030 | - |
| 3139 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1023 | -2,18% | 9,85% | - | US$240.544 | - |
| 3140 |  xFund XFUND | US$1.155,16 | 1,94% | -0,35% | - | US$237.233 | - |
| 3141 |  Robo Inu Finance RBIF | US$0,000000000202 | 0,43% | -22,77% | - | US$240.141 | - |
| 3142 |  Whale Maker Fund WMF | US$0,008945 | 0,63% | 8,31% | - | US$238.361 | - |
| 3143 |  Solcial SLCL | US$0,03088 | 8,58% | 32,79% | - | US$237.261 | - |
| 3144 |  Pixie PIX | US$0,001051 | -1,87% | -2,77% | - | US$236.720 | - |
| 3145 |  Duel Network DUEL | US$0,02651 | -2,13% | 13,70% | - | US$237.789 | - |
| 3146 |  MicroStrategy tokenized stock FTX MSTR | US$138,53 | 0,03% | 22,91% | - | US$235.069 | - |
| 3147 |  FANC FANC | US$0,1155 | -7,81% | -41,81% | - | US$235.968 | - |
| 3148 |  Ultimate Champions CHAMP | US$0,07005 | 0,35% | 4,24% | - | US$236.327 | - |
| 3149 |  Marinade MNDE | US$0,07072 | 7,44% | 21,43% | - | US$228.003 | - |
| 3150 |  LunaOne XLN | US$0,008122 | -3,27% | -5,38% | - | US$232.857 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.