Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Frz Solar System FRZSS | US$0,00000001779 | -1,16% | -1,40% | - | US$408.620 | - |
| 2952 |  JUNO JUNO | US$1,24 | -2,53% | 6,82% | - | US$414.822 | - |
| 2953 |  OpenBlox OBX | US$0,001847 | 52,41% | 67,89% | - | US$414.864 | - |
| 2954 |  Flare Finance EXFI | US$0,3533 | -1,41% | 18,83% | - | US$409.155 | - |
| 2955 |  IPVERSE IPV | US$0,009718 | -2,89% | -3,47% | - | US$401.385 | - |
| 2956 |  Netvrk NTVRK | US$0,2271 | -0,64% | 32,99% | - | US$403.947 | - |
| 2957 |  NFT2STAKE NFT2$ | US$0,01833 | 0,73% | 45,56% | - | US$421.276 | - |
| 2958 |  Okse OKSE | US$0,07835 | 3,02% | 9,75% | - | US$403.889 | - |
| 2959 |  Affyn FYN | US$0,03727 | -3,23% | -1,73% | - | US$400.310 | - |
| 2960 |  Gaming Stars GAMES | US$1,66 | 0,40% | 2,52% | - | US$400.981 | - |
| 2961 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$71,91 | -2,05% | 7,34% | - | US$391.820 | - |
| 2962 |  Talken TALK | US$0,1463 | -15,40% | -10,15% | - | US$393.391 | - |
| 2963 |  Tether EURt EURT | US$1,08 | -0,61% | 0,44% | - | US$395.586 | - |
| 2964 |  Metanept NEPT | US$0,0002002 | -2,12% | -9,69% | - | US$398.762 | - |
| 2965 |  XRPayNet XRPAYNET | US$0,001860 | -0,47% | -1,13% | - | US$389.978 | - |
| 2966 |  GetKicks KICKS | US$0,001157 | -1,24% | 8,13% | - | US$391.465 | - |
| 2967 |  Multiverse AI | US$0,001847 | -8,48% | -26,24% | - | US$387.826 | - |
| 2968 |  Bit.Store STORE | US$0,01656 | -2,08% | -10,65% | - | US$388.810 | - |
| 2969 |  Image Generation AI IMGNAI | US$0,003883 | -6,39% | 107,00% | - | US$387.353 | - |
| 2970 |  OmniaVerse OMNIA | US$0,001085 | -47,03% | -26,94% | - | US$382.987 | - |
| 2971 |  Fileshare Platform FSC | US$1,81 | 1,21% | 2,20% | - | US$381.468 | - |
| 2972 |  T23 T23 | US$0,00000001391 | -66,25% | -40,51% | - | US$388.743 | - |
| 2973 |  Animal Farm Dogs AFD | US$28,23 | 1,42% | 0,33% | - | US$380.544 | - |
| 2974 |  Yolllo YOLLLO | US$4,92 | -1,93% | -0,87% | - | US$392.904 | - |
| 2975 |  BRN Metaverse BRN | US$0,1603 | -3,03% | -1,12% | - | US$376.439 | - |
| 2976 |  Redlight Chain REDLC | US$0,5693 | -0,45% | -13,29% | - | US$371.588 | - |
| 2977 |  Healium HLM | US$0,1193 | 5,18% | -20,26% | - | US$384.803 | - |
| 2978 |  Synesis One SNS | US$0,0009092 | -1,54% | -13,77% | - | US$373.268 | - |
| 2979 |  United UTED | US$0,002882 | 0,50% | -3,88% | - | US$372.625 | - |
| 2980 |  Arora AROR | US$0,04845 | -6,87% | 50,21% | - | US$382.357 | - |
| 2981 |  Paribu Net PRB | US$0,7867 | -0,26% | 4,61% | - | US$368.486 | - |
| 2982 |  YUSD Stablecoin YUSD | US$0,9988 | -0,21% | 0,00% | - | US$373.082 | - |
| 2983 |  Unicly UNIC | US$4,45 | 1,09% | 3,84% | - | US$370.032 | - |
| 2984 |  BNBDOWN BNBDOWN | US$0,01615 | -0,92% | -12,56% | - | US$373.980 | - |
| 2985 |  DEUS Finance DEUS | US$93,24 | 5,38% | -13,18% | - | US$394.469 | - |
| 2986 |  Qlindo QLINDO | US$0,05159 | -0,72% | 8,99% | - | US$364.158 | - |
| 2987 |  Globiance Exchange Token GBEX | US$0,00000007898 | 0,86% | 17,74% | - | US$365.423 | - |
| 2988 |  CryptoMines ETERNAL | US$0,2043 | -2,65% | 5,22% | - | US$364.363 | - |
| 2989 |  Manifold Finance FOLD | US$24,78 | 5,55% | 52,22% | - | US$349.394 | - |
| 2990 |  Nemesis DAO NMS | US$7,11 | -0,32% | -8,07% | - | US$360.235 | - |
| 2991 |  Tomb TOMB | US$0,02612 | 6,10% | 13,36% | - | US$362.836 | - |
| 2992 |  LIF3 LIF3 | US$0,04658 | 9,66% | 139,89% | - | US$359.031 | - |
| 2993 |  WJEWEL WJEWEL | US$0,2466 | -4,15% | 14,66% | - | US$359.094 | - |
| 2994 |  TribeOne HAKA | US$0,01686 | 4,37% | 46,57% | - | US$346.646 | - |
| 2995 |  Popcoin POP | US$0,008320 | 121,14% | 238,99% | - | US$352.833 | - |
| 2996 |  AlgoBlocks ALGOBLK | US$0,007340 | -7,60% | 7,95% | - | US$353.814 | - |
| 2997 |  Lunr Token LUNR | US$0,1224 | -3,65% | -1,88% | - | US$353.833 | - |
| 2998 |  DataHighway DHX | US$2,50 | -1,24% | -4,65% | - | US$349.827 | - |
| 2999 |  TAP FANTASY TAP | US$0,005519 | 14,62% | 25,20% | - | US$349.073 | - |
| 3000 |  Wrapped Huobi Token WHT | US$4,97 | -3,17% | 2,09% | - | US$348.891 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.