Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  The Doge NFT DOG | US$0,0008885 | -0,76% | 16,40% | - | US$616.078 | - |
| 2852 |  Timeless LIT | US$0,04816 | -14,08% | 0,00% | - | US$634.247 | - |
| 2853 |  Agoric BLD | US$0,3747 | -6,70% | 3,64% | - | US$606.921 | - |
| 2854 |  Elumia Crowns ELU | US$0,004581 | -6,16% | 26,45% | - | US$607.103 | - |
| 2855 |  CPCoin CPC | US$0,07064 | -0,18% | 14,66% | - | US$605.277 | - |
| 2856 |  PDX Coin PDX | US$49,56 | -0,20% | 4,62% | - | US$600.267 | - |
| 2857 |  ARCS ARX | US$0,004068 | -7,09% | 2,85% | - | US$595.428 | - |
| 2858 |  DOGGO DOGGO | US$0,00000009495 | 2,90% | 0,00% | - | US$711.087 | - |
| 2859 |  Jumbo Exchange JUMBO | US$0,3160 | 3,40% | 42,79% | - | US$595.443 | - |
| 2860 |  RCCCToken RCCC | US$0,001107 | 1,93% | 4,83% | - | US$591.040 | - |
| 2861 |  Ryoma RYOMA | US$0,003389 | 0,68% | -3,17% | - | US$590.936 | - |
| 2862 |  Element.Black ELT | US$0,001542 | 0,47% | 6,16% | - | US$591.098 | - |
| 2863 |  ApeX Protocol APEX | US$0,3548 | -9,96% | 8,29% | - | US$582.415 | - |
| 2864 |  ETHUP ETHUP | US$4,30 | -1,22% | 33,45% | - | US$597.868 | - |
| 2865 |  Akita Inu AKITA | US$0,0000001540 | 1,43% | 37,47% | - | US$590.459 | - |
| 2866 |  Vemate VMT | US$0,009266 | 0,99% | 0,15% | - | US$586.189 | - |
| 2867 |  Bxmi Token BXMI | US$0,09151 | 19,92% | -6,55% | - | US$597.259 | - |
| 2868 |  SpaceMine MINE | US$0,004452 | 8,77% | 8,05% | - | US$582.232 | - |
| 2869 |  Materium MTRM | US$0,1262 | -0,50% | -16,94% | - | US$557.030 | - |
| 2870 |  ClearCryptos CCX | US$0,06124 | 9,21% | 86,65% | - | US$579.568 | - |
| 2871 |  Versailles Heroes VRH | US$0,2084 | 1,79% | -5,87% | - | US$582.701 | - |
| 2872 |  Soulsaver SOUL | US$23,29 | -4,45% | 4,62% | - | US$580.796 | - |
| 2873 |  Medal of Honour MOH | US$0,2472 | 0,10% | 37,92% | - | US$572.182 | - |
| 2874 |  HitBTC Token HIT | US$0,1344 | 0,17% | 13,41% | - | US$574.163 | - |
| 2875 |  Unique Network UNQ | US$0,004790 | -0,93% | 26,09% | - | US$567.320 | - |
| 2876 |  STA STA | US$1,25 | 2,97% | 4,58% | - | US$562.861 | - |
| 2877 |  PREMA PRMX | US$0,003907 | -3,72% | 10,17% | - | US$561.475 | - |
| 2878 |  Egg N Partners EGGT | US$0,6868 | -2,49% | -5,58% | - | US$548.454 | - |
| 2879 |  Apollo Crypto DAO APOLLO | US$0,00001154 | 11,60% | 221,67% | - | US$550.141 | - |
| 2880 |  WadzPay Token WTK | US$0,01059 | 25,27% | 24,53% | - | US$551.940 | - |
| 2881 |  Azit AZIT | US$0,1634 | -2,29% | 16,07% | - | US$553.050 | - |
| 2882 |  KLAYswap Protocol KSP | US$0,6597 | 0,15% | 8,82% | - | US$550.071 | - |
| 2883 |  Doge Digger DOGEDIGGER | US$0,000000000031 | -0,33% | -10,76% | - | US$545.112 | - |
| 2884 |  MetaShooter MHUNT | US$0,01090 | -1,43% | 0,44% | - | US$546.126 | - |
| 2885 |  Bubblefong BBF | US$0,6804 | -4,34% | -19,92% | - | US$541.178 | - |
| 2886 |  BTCUP BTCUP | US$3,89 | -0,18% | 34,46% | - | US$545.632 | - |
| 2887 |  Satoshi Island STC | US$0,4328 | 2,30% | 1,42% | - | US$534.309 | - |
| 2888 |  Lucky Coin LKC | US$0,00000003944 | -2,32% | -6,02% | - | US$532.880 | - |
| 2889 |  Bullieverse $BULL | US$0,003400 | 0,56% | 14,23% | - | US$529.326 | - |
| 2890 |  Faith Tribe FTRB | US$0,006717 | -10,41% | -2,45% | - | US$529.975 | - |
| 2891 |  Dexpools DXP | US$0,8527 | -17,18% | -18,45% | - | US$519.434 | - |
| 2892 |  SIGN SIGN | US$0,06463 | 0,57% | 1,22% | - | US$527.006 | - |
| 2893 |  sEUR SEUR | US$1,08 | 1,51% | 0,83% | - | US$525.830 | - |
| 2894 |  Chibi Dinos HOOP | US$0,003131 | -3,67% | -7,63% | - | US$519.679 | - |
| 2895 |  BreederDAO BREED | US$0,05509 | 0,15% | 21,53% | - | US$510.095 | - |
| 2896 |  Micromines MICRO | US$0,01124 | -42,47% | 493,84% | - | US$509.001 | - |
| 2897 |  Tigres Fan Token TIGRES | US$2,74 | 1,99% | -11,79% | - | US$502.318 | - |
| 2898 |  CryptoBank CBANK | US$0,002404 | -1,22% | 3,17% | - | US$491.785 | - |
| 2899 |  Hedron HDRN | US$0,000001526 | -0,92% | 13,33% | - | US$501.859 | - |
| 2900 |  Gode Chain GODE | US$0,02126 | -20,47% | -24,94% | - | US$500.662 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.