Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DRAC Network DRAC | US$0,01246 | 35,16% | 37,78% | - | US$2.762.701 | - |
| 2652 |  BIT GAME VERSE TOKEN BGVT | US$0,0002168 | -0,71% | -0,39% | - | US$2.812.254 | - |
| 2653 |  Fistbump FIST | US$0,1577 | -11,38% | 25,68% | - | US$2.757.039 | - |
| 2654 |  LP 3pool Curve 3CRV | US$1,02 | -0,20% | -0,21% | - | US$2.664.240 | - |
| 2655 |  X2Y2 X2Y2 | US$0,1036 | 12,66% | 40,47% | - | US$2.660.289 | - |
| 2656 |  Convex CRV CVXCRV | US$0,7778 | 0,66% | 32,67% | - | US$2.606.289 | - |
| 2657 |  VAIOT VAI | US$0,1214 | 20,09% | 7,97% | - | US$2.591.612 | - |
| 2658 |  Walken WLKN | US$0,04193 | -1,34% | 3,53% | - | US$2.429.296 | - |
| 2659 |  Compound USDT CUSDT | US$0,02211 | 8,13% | 8,90% | - | US$2.392.604 | - |
| 2660 |  WeBuy WE | US$10,90 | -1,91% | -2,61% | - | US$2.263.711 | - |
| 2661 |  Lido Staked SOL stSOL | US$24,93 | -2,26% | 42,29% | - | US$3.609.996 | - |
| 2662 |  Tamadoge TAMA | US$0,01425 | 0,29% | 5,38% | - | US$2.222.642 | - |
| 2663 |  LYO Credit LYO | US$0,8401 | -0,33% | -0,93% | - | US$2.200.239 | - |
| 2664 |  HyperChainX HYPER | US$0,0001935 | 5,90% | 13,48% | - | US$2.196.664 | - |
| 2665 |  Agrinode AGN | US$0,009108 | -27,61% | 11,18% | - | US$2.212.399 | - |
| 2666 |  Tether Avalanche Bridged USDTE | US$0,9991 | 0,04% | 0,13% | - | US$2.144.832 | - |
| 2667 |  Gains Network GNS | US$3,32 | -4,98% | 8,49% | - | US$2.115.687 | - |
| 2668 |  Olympus v2 OHM | US$9,79 | 1,17% | 1,69% | - | US$2.135.047 | - |
| 2669 |  YES WORLD YES | US$0,01632 | -0,27% | 0,91% | - | US$2.022.084 | - |
| 2670 |  SORA Synthetic USD XSTUSD | US$1,01 | -0,18% | 7,09% | - | US$1.950.162 | - |
| 2671 |  Wrapped EGLD WEGLD | US$40,82 | 1,77% | 15,87% | - | US$1.917.196 | - |
| 2672 |  Orca ORCA | US$0,9244 | -16,51% | 90,16% | - | US$1.975.010 | - |
| 2673 |  Velodrome Finance VELO | US$0,03415 | 17,93% | 60,46% | - | US$1.858.951 | - |
| 2674 |  Fracton Protocol FT | US$3,28 | 1,38% | 9,07% | - | US$1.826.365 | - |
| 2675 |  DUST Protocol DUST | US$1,18 | 20,90% | 74,50% | - | US$1.805.041 | - |
| 2676 |  Enegra (EGX) EGX | US$174,55 | -2,39% | -2,00% | - | US$1.787.916 | - |
| 2677 |  ZEDXION USDZ | US$0,9981 | 0,02% | 0,04% | - | US$1.784.849 | - |
| 2678 |  Sportium SPRT | US$0,02917 | -1,66% | -6,42% | - | US$1.606.473 | - |
| 2679 |  Orbler ORBR | US$7,78 | 0,43% | -4,18% | - | US$1.821.237 | - |
| 2680 |  ArchLoot ALT | US$0,4709 | 0,98% | 5,70% | - | US$1.713.623 | - |
| 2681 |  Aleph Zero AZERO | US$0,9360 | -1,74% | 5,42% | - | US$1.688.252 | - |
| 2682 |  P2P Solutions foundation P2PS | US$66,16 | -0,57% | 17,30% | - | US$1.651.598 | - |
| 2683 |  NYM NYM | US$0,2218 | 10,87% | 20,56% | - | US$1.646.877 | - |
| 2684 |  Dogechain DC | US$0,001326 | -1,63% | 19,64% | - | US$1.638.343 | - |
| 2685 |  Abel finance ABEL | US$0,1520 | 0,00% | 0,00% | - | US$1.633.976 | - |
| 2686 |  Pkoin PKOIN | US$0,4073 | 6,25% | 8,80% | - | US$1.628.625 | - |
| 2687 |  EscoinToken ELG | US$2,92 | 1,65% | 0,32% | - | US$1.680.967 | - |
| 2688 |  Paycoin PCI | US$0,1677 | 0,07% | 7,13% | - | US$1.576.275 | - |
| 2689 |  Squid Grow SQUIDGROW | US$0,00000001932 | -3,63% | -16,75% | - | US$1.561.500 | - |
| 2690 |  USDP Stablecoin USDP | US$0,9885 | 0,26% | -0,39% | - | US$1.549.518 | - |
| 2691 |  LunaGens LUNG | US$0,001122 | -2,08% | 9,85% | - | US$1.590.389 | - |
| 2692 |  Frax Finance - Frax Ether FRXETH | US$1.567,88 | -0,54% | 0,00% | - | US$1.521.297 | - |
| 2693 |  Meetin Token METI | US$0,08126 | -0,13% | -0,88% | - | US$1.467.766 | - |
| 2694 |  STEMX STEMX | US$0,010000 | -0,32% | -3,63% | - | US$1.520.283 | - |
| 2695 |  MELD MELD | US$0,02240 | -3,08% | -6,99% | - | US$1.470.432 | - |
| 2696 |  Omax Coin OMAX | US$0,0005094 | -2,72% | 11,82% | - | US$1.446.373 | - |
| 2697 |  sETH2 SETH2 | US$1.552,58 | -1,16% | 16,35% | - | US$1.455.043 | - |
| 2698 |  Crypto ARC ARC | US$0,07130 | 0,20% | 1,31% | - | US$1.430.909 | - |
| 2699 |  Gearbox Protocol GEAR | US$0,01446 | 32,88% | 44,86% | - | US$1.427.609 | - |
| 2700 |  BTCDOWN BTCDOWN | US$0,02166 | 0,10% | -45,28% | - | US$1.441.861 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.