Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Protocol THE | US$0,002909 | 5,32% | 140,48% | - | US$1.043.763 | - |
| 2752 |  hiMFERS HIMFERS | US$0,002437 | -5,69% | 0,00% | - | US$1.046.490 | - |
| 2753 |  Superpower Squad SQUAD | US$0,05861 | 35,41% | 126,15% | - | US$1.022.785 | - |
| 2754 |  Arabic ABIC | US$0,005731 | -0,02% | 8,14% | - | US$1.005.891 | - |
| 2755 |  Wrapped XDAI wxDai | US$1,00 | 0,30% | 0,15% | - | US$1.006.846 | - |
| 2756 |  KStarCoin KSC | US$0,004197 | 3,43% | -0,58% | - | US$976.026 | - |
| 2757 |  CELEBPLUS CELEB | US$0,008010 | -0,40% | -8,60% | - | US$971.852 | - |
| 2758 |  Pando PANDO | US$0,01681 | 28,82% | -10,89% | - | US$959.309 | - |
| 2759 |  Magic Internet Money MIM | US$0,9935 | -0,25% | -0,24% | - | US$963.047 | - |
| 2760 |  Comtech Gold CGO | US$61,12 | 0,48% | 2,08% | - | US$944.032 | - |
| 2761 |  LINKDOWN LINKDOWN | US$0,002096 | -6,01% | -26,56% | - | US$939.046 | - |
| 2762 |  Decentralized USD(Defichain) DUSD | US$0,6372 | 0,31% | 1,67% | - | US$922.327 | - |
| 2763 |  Puriever PURE | US$0,01390 | 1,59% | 16,47% | - | US$945.512 | - |
| 2764 |  Jones DAO JONES | US$2,56 | 5,63% | 46,49% | - | US$913.260 | - |
| 2765 |  Double Swap Token DST | US$2.161,92 | 1,93% | 6,70% | - | US$911.077 | - |
| 2766 |  Elan ELAN | US$7,56 | 0,06% | 8,35% | - | US$898.534 | - |
| 2767 |  Polkacity POLC | US$0,02107 | -0,18% | 39,55% | - | US$888.930 | - |
| 2768 |  Sanshu Inu SANSHU | US$0,000000000034 | -12,41% | 34,25% | - | US$886.942 | - |
| 2769 |  CAW(A Hunters Dream) CAW | US$0,00000004827 | -1,08% | 22,53% | - | US$889.845 | - |
| 2770 |  Berry BERRY | US$0,0007025 | 11,86% | 8,16% | - | US$881.760 | - |
| 2771 |  yOUcash YOUC | US$0,5121 | 0,00% | 0,15% | - | US$879.469 | - |
| 2772 |  JPEG'd JPEG | US$0,0007466 | 0,56% | 39,33% | - | US$873.480 | - |
| 2773 |  Ludena Protocol LDN | US$0,05767 | 3,08% | 6,17% | - | US$838.587 | - |
| 2774 |  Outer Ring MMO (GQ) GQ | US$0,002075 | -5,83% | 2,44% | - | US$861.813 | - |
| 2775 |  MContent MCONTENT | US$0,000000001067 | 0,25% | 4,17% | - | US$862.439 | - |
| 2776 |  Prime Numbers Ecosystem PRNT | US$0,6302 | -1,39% | -5,85% | - | US$861.222 | - |
| 2777 |  Saltmarble SML | US$14,27 | -1,04% | -5,19% | - | US$878.203 | - |
| 2778 |  ZILLION AAKAR XO ZILLIONXO | US$0,4576 | 0,92% | 3,62% | - | US$892.226 | - |
| 2779 |  Rare FND FND | US$0,01247 | 0,46% | 8,62% | - | US$857.035 | - |
| 2780 |  Starly $STARLY | US$0,03406 | 5,25% | 15,41% | - | US$839.144 | - |
| 2781 |  Tortuga Finance Aptos tAPT | US$8,01 | 87,65% | 104,19% | - | US$837.640 | - |
| 2782 |  QMALL TOKEN QMALL | US$0,3509 | -3,77% | -12,83% | - | US$850.984 | - |
| 2783 |  WeSendit WSI | US$0,1695 | -6,56% | -20,53% | - | US$834.628 | - |
| 2784 |  LBK LBK | US$0,01066 | -0,09% | 5,84% | - | US$827.348 | - |
| 2785 |  Kishu Inu KISHU | US$0,000000000447 | -0,19% | 18,13% | - | US$826.393 | - |
| 2786 |  XRPDOWN XRPDOWN | US$0,0002029 | -1,08% | -28,81% | - | US$823.944 | - |
| 2787 |  EthereumFair ETHF | US$0,3538 | 0,19% | 2,37% | - | US$814.542 | - |
| 2788 |  Omni Real Estate Token ORT | US$0,0000004115 | -99,99% | -99,99% | - | US$812.960 | - |
| 2789 |  BENQI Liquid Staked AVAX SAVAX | US$18,17 | 2,29% | 34,72% | - | US$798.396 | - |
| 2790 |  KCAL KCAL | US$0,9712 | 0,18% | -8,40% | - | US$794.765 | - |
| 2791 |  Moonwell Artemis WELL | US$0,003506 | 10,21% | 1,52% | - | US$787.976 | - |
| 2792 |  Fame MMA FAME | US$0,002616 | 2,45% | 20,10% | - | US$759.717 | - |
| 2793 |  Maya Preferred MAYP | US$466.215 | -0,53% | 17,05% | - | US$777.508 | - |
| 2794 |  StarSharks (SSS) SSS | US$0,2301 | -1,04% | 0,32% | - | US$780.606 | - |
| 2795 |  Franklin FLY | US$0,001436 | 1,76% | 26,56% | - | US$763.106 | - |
| 2796 |  Redacted BTRFLY | US$270,75 | 14,22% | 38,11% | - | US$771.626 | - |
| 2797 |  Octopus Network OCT | US$0,2107 | 3,59% | 16,18% | - | US$772.108 | - |
| 2798 |  LINKUP LINKUP | US$0,006891 | 3,61% | 19,00% | - | US$772.077 | - |
| 2799 |  Governance OHM GOHM | US$2.559,46 | 0,93% | 1,82% | - | US$777.852 | - |
| 2800 |  Lyra LYRA | US$0,1209 | -6,59% | 35,69% | - | US$763.315 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.