Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SX Network SX | US$0,1488 | -2,23% | 1,06% | - | US$346.326 | - |
| 3002 |  MetFi MFI | US$6.684,83 | -1,20% | 3,85% | - | US$344.732 | - |
| 3003 |  TOR TOR | US$1,00 | 0,22% | 0,26% | - | US$345.269 | - |
| 3004 |  XBIT XBT | US$0,01133 | -1,53% | -0,02% | - | US$344.634 | - |
| 3005 |  Daikicoin DIC | US$0,008645 | -2,04% | -13,81% | - | US$342.993 | - |
| 3006 |  Vow VOW | US$0,8575 | -0,29% | 13,37% | - | US$342.170 | - |
| 3007 |  CNHC CNHC | US$0,1489 | 0,20% | 1,12% | - | US$339.296 | - |
| 3008 |  Dimitra DMTR | US$0,003962 | -1,52% | 28,68% | - | US$342.861 | - |
| 3009 |  Paypolitan Token EPAN | US$0,01070 | 1,41% | 10,90% | - | US$338.566 | - |
| 3010 |  Cindrum CIND | US$0,001732 | 0,83% | -0,38% | - | US$338.894 | - |
| 3011 |  Oath OATH | US$0,07909 | -1,11% | -6,56% | - | US$337.842 | - |
| 3012 |  Wrapped Moonbeam WGLMR | US$0,4098 | 2,98% | 21,34% | - | US$337.678 | - |
| 3013 |  AMAUROT AMA | US$3,50 | -1,09% | -2,45% | - | US$336.174 | - |
| 3014 |  Tiny Coin TINC | US$0,03287 | 0,95% | 4,28% | - | US$335.700 | - |
| 3015 |  SYL SYL | US$0,001085 | 6,38% | 21,66% | - | US$333.565 | - |
| 3016 |  InpulseX IPX | US$0,00000001263 | -2,97% | 5,48% | - | US$334.489 | - |
| 3017 |  Stake DAO CRV SDCRV | US$0,9063 | 5,91% | 39,88% | - | US$334.648 | - |
| 3018 |  XIDO FINANCE XIDO | US$5,10 | 3,45% | -17,44% | - | US$332.476 | - |
| 3019 |  DefiDollar DUSD | US$1,03 | -2,62% | -5,72% | - | US$334.190 | - |
| 3020 |  MojitoSwap MJT | US$0,09359 | 1,51% | 8,67% | - | US$329.483 | - |
| 3021 |  Polylastic POLX | US$0,00004846 | 10,48% | 16,78% | - | US$330.581 | - |
| 3022 |  Biblecoin BIBL | US$1,69 | 0,32% | 1,38% | - | US$334.125 | - |
| 3023 |  BankSocial BSL | US$0,0001945 | -1,27% | 17,75% | - | US$333.271 | - |
| 3024 |  LIUX LIUX | US$0,006575 | -14,53% | 0,00% | - | US$326.470 | - |
| 3025 |  Gold Fever NGL | US$0,1983 | 1,30% | 1,12% | - | US$326.590 | - |
| 3026 |  Metano METANO | US$0,0005944 | 5,97% | 77,39% | - | US$324.202 | - |
| 3027 |  Filda FILDA | US$0,002762 | -1,04% | 19,97% | - | US$318.872 | - |
| 3028 |  hiFIDENZA hiFIDENZA | US$0,1362 | 4,37% | 0,67% | - | US$322.896 | - |
| 3029 |  Catgirl CATGIRL | US$0,000000000369 | -0,95% | 4,56% | - | US$317.593 | - |
| 3030 |  Ivar Coin IVAR | US$0,8240 | 1,95% | 7,32% | - | US$321.143 | - |
| 3031 |  OpenAI ERC OPENAI ERC | US$0,01928 | 16,53% | -22,72% | - | US$315.570 | - |
| 3032 |  UpOnly UPO | US$0,01100 | -5,50% | 8,34% | - | US$319.092 | - |
| 3033 |  Yeon YEON | US$0,03745 | -0,14% | -0,67% | - | US$318.951 | - |
| 3034 |  MEFLEX MEF | US$1,50 | 0,00% | 0,00% | - | US$318.197 | - |
| 3035 |  Sperax USD USDs | US$0,9965 | 0,06% | -0,29% | - | US$321.571 | - |
| 3036 |  Protocon PEN | US$0,04835 | -0,77% | 13,39% | - | US$315.729 | - |
| 3037 |  Edain EAI | US$0,03838 | 9,55% | 152,67% | - | US$315.511 | - |
| 3038 |  Teddy Doge Teddy V2 | US$0,000000000240 | 15,53% | 27,06% | - | US$300.575 | - |
| 3039 |  EnterDAO ENTR | US$0,01680 | 21,85% | 116,38% | - | US$309.374 | - |
| 3040 |  Etho Protocol ETHO | US$0,01324 | 10,15% | 17,07% | - | US$309.987 | - |
| 3041 |  Gold Secured Currency GSX | US$0,009242 | -0,09% | 47,25% | - | US$308.474 | - |
| 3042 |  Roseon ROSN | US$0,01292 | -5,01% | 20,88% | - | US$305.152 | - |
| 3043 |  MINE Network MNET | US$0,0009061 | 31,49% | 72,90% | - | US$307.419 | - |
| 3044 |  SnowCrash Token NORA | US$0,008176 | 0,78% | -5,05% | - | US$307.028 | - |
| 3045 |  Wrapped Near WNEAR | US$1,97 | 3,66% | 37,26% | - | US$311.272 | - |
| 3046 |  hiMOONBIRDS HIMOONBIRDS | US$0,01178 | 8,27% | 3,61% | - | US$307.325 | - |
| 3047 |  Wrapped Toncoin JTON | US$2,33 | 0,86% | 9,74% | - | US$307.360 | - |
| 3048 |  Wasder WAS | US$0,02457 | -5,46% | 20,60% | - | US$304.259 | - |
| 3049 |  Orbcity ORB | US$0,1376 | -3,48% | 49,52% | - | US$302.781 | - |
| 3050 |  Zamio ZAM | US$0,001919 | -0,74% | 18,19% | - | US$303.300 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.