Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DeFi Degen Land DDL | US$0,0000001602 | 0,14% | 7,66% | US$24.037 | US$53,04 | 150.000.000.000 DDL |
| 2352 |  ELTCOIN ELTCOIN | US$0,0002665 | 12,69% | 17,30% | US$23.988 | US$15.371,80 | 90.000.000 ELTCOIN |
| 2353 |  Shield Protocol SHIELD | US$0,09834 | 2,13% | 10,05% | US$24.043 | US$84,55 | 244.499 SHIELD |
| 2354 |  Qrkita Token QRT | US$0,0000003701 | 22,52% | 22,83% | US$23.974 | US$11,89 | 64.780.008.837 QRT |
| 2355 |  GeyserCoin GSR | US$0,01397 | -0,04% | 21,30% | US$23.930 | - | 1.713.354 GSR |
| 2356 |  Digitex DGTX | US$0,00002555 | 1,13% | 31,59% | US$23.785 | US$36.581,18 | 931.035.715 DGTX |
| 2357 |  AllSafe ASAFE | US$0,002592 | 28,90% | -7,40% | US$23.707 | - | 9.145.370 ASAFE |
| 2358 |  PostCoin POST | US$0,001481 | -0,04% | 21,30% | US$23.506 | - | 15.868.233 POST |
| 2359 |  Arionum ARO | US$0,0001463 | -0,06% | 21,15% | US$23.325 | - | 159.429.300 ARO |
| 2360 |  Transcodium TNS | US$0,0002704 | 0,53% | -37,11% | US$23.212 | US$89,58 | 85.842.616 TNS |
| 2361 |  Onix ONX | US$0,0002116 | -0,04% | 21,30% | US$22.658 | - | 107.072.781 ONX |
| 2362 |  ICOBID ICOB | US$0,0002116 | -0,04% | 21,30% | US$22.653 | - | 107.048.455 ICOB |
| 2363 |  Global Currency Reserve GCR | US$0,0002116 | -0,04% | 21,30% | US$22.648 | - | 107.024.222 GCR |
| 2364 |  UNICORN Token UNI | US$0,0002116 | -0,04% | -58,17% | US$22.624 | US$2,50 | 106.912.509 UNI |
| 2365 |  Rapidz RPZX | US$0,00001222 | -45,01% | -22,92% | US$22.586 | US$0,1100 | 1.847.661.820 RPZX |
| 2366 |  ArbitrageCT ARCT | US$0,0002116 | -0,04% | 21,30% | US$22.147 | - | 104.655.777 ARCT |
| 2367 |  ACA Token ACA | US$0,0004129 | -34,13% | 7,75% | US$21.935 | US$6.512,82 | 53.127.349 ACA |
| 2368 |  Indexed Finance NDX | US$0,02553 | -7,92% | -70,13% | US$21.825 | US$474,35 | 854.801 NDX |
| 2369 |  SPINDLE SPD | US$0,000005379 | 0,53% | -12,82% | US$21.786 | US$153,51 | 4.050.576.097 SPD |
| 2370 |  Lympo Market Token LMT | US$0,0007053 | 0,24% | -8,54% | US$21.635 | - | 30.677.566 LMT |
| 2371 |  GuccioneCoin GCC | US$0,001058 | -0,04% | 21,30% | US$21.464 | - | 20.285.537 GCC |
| 2372 |  Theresa May Coin MAY | US$0,0002116 | -0,04% | 21,30% | US$21.165 | - | 100.018.000 MAY |
| 2373 |  Adzcoin ADZ | US$0,0004232 | -0,04% | 21,30% | US$21.088 | - | 49.827.043 ADZ |
| 2374 |  Agora VOTE | US$0,0005637 | 0,28% | 8,13% | US$20.740 | - | 36.795.045 VOTE |
| 2375 |  EventChain EVC | US$0,0006585 | 14,64% | 11,83% | US$20.577 | US$5.359,33 | 31.250.497 EVC |
| 2376 |  Akroma AKA | US$0,001058 | -0,04% | 21,30% | US$20.291 | US$34,00 | 19.177.485 AKA |
| 2377 |  MONK MONK | US$0,001564 | 4,79% | -0,40% | US$20.274 | US$717,91 | 12.963.755 MONK |
| 2378 |  Fire Lotto FLOT | US$0,0007368 | -0,27% | 19,56% | US$20.249 | - | 27.481.717 FLOT |
| 2379 |  Moniwar MOWA | US$0,001844 | -1,21% | -0,58% | US$19.932 | US$186,05 | 10.810.810 MOWA |
| 2380 |  BitCash BITC | US$0,0008943 | -5,48% | 22,05% | US$19.851 | US$129,03 | 22.198.153 BITC |
| 2381 |  Desire DSR | US$0,001905 | -0,04% | 21,30% | US$19.559 | - | 10.269.488 DSR |
| 2382 |  NeoWorld Cash NASH | US$0,0000008001 | 0,00% | 0,00% | US$18.970 | - | 23.709.948.546 NASH |
| 2383 |  Arepacoin AREPA | US$0,001100 | 4,57% | 15,85% | US$18.910 | US$5,51 | 17.186.897 AREPA |
| 2384 |  extraDNA XDNA | US$0,00001580 | 0,00% | 0,00% | US$18.804 | US$148,67 | 1.190.020.231 XDNA |
| 2385 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,00% | US$18.726 | - | 13.383.816 IMG |
| 2386 |  TajCoin TAJ | US$0,0006348 | -0,04% | 21,30% | US$18.684 | - | 29.431.144 TAJ |
| 2387 |  Kuverit KUV | US$0,000007001 | 0,00% | 0,00% | US$18.582 | US$1,01 | 2.654.360.436 KUV |
| 2388 |  ETHplode ETHPLO | US$0,0004115 | -0,16% | 20,36% | US$18.444 | - | 44.823.231 ETHPLO |
| 2389 |  Rune RUNE | US$1,36 | 0,16% | 0,21% | US$18.385 | - | 13.517 RUNE |
| 2390 |  FirstCoin FRST | US$0,0005761 | -0,28% | 19,47% | US$17.979 | - | 31.207.528 FRST |
| 2391 |  StrongHands Masternode SHMN | US$0,004021 | -0,04% | -3,97% | US$17.792 | - | 4.425.033 SHMN |
| 2392 |  Tokenbox TBX | US$0,001580 | 0,53% | 11,33% | US$17.751 | US$10,08 | 11.235.451 TBX |
| 2393 |  EvenCoin EVN | US$0,0005644 | 15,47% | -4,13% | US$17.637 | US$73.010,01 | 31.247.621 EVN |
| 2394 |  Phantomx PNX | US$0,0003597 | -5,59% | 87,46% | US$17.446 | US$0,01000 | 48.495.525 PNX |
| 2395 |  Anoncoin ANC | US$0,008253 | -0,04% | 18,26% | US$17.416 | - | 2.110.317 ANC |
| 2396 |  Knit Finance KFT | US$0,003550 | -2,74% | 12,34% | US$17.397 | US$9.029,08 | 4.900.000 KFT |
| 2397 |  Knekted KNT | US$0,00003136 | -0,57% | 17,30% | US$17.220 | - | 549.160.032 KNT |
| 2398 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,00% | US$17.049 | - | 262.272 KSEED |
| 2399 |  Beacon BECN | US$0,009523 | 5,75% | 29,96% | US$16.956 | US$15,13 | 1.780.595 BECN |
| 2400 |  Warena RENA | US$0,002457 | -16,89% | 71,54% | US$16.860 | US$152.070 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.