Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Datarius Credit DTRC | US$0,00008278 | 0,53% | 11,33% | US$16.641 | US$71,30 | 201.017.063 DTRC |
| 2402 |  Civitas CIV | US$0,001905 | -0,04% | 21,30% | US$16.599 | - | 8.715.357 CIV |
| 2403 |  Coin2.1 C2 | US$0,0002116 | -0,04% | 21,30% | US$16.558 | - | 78.245.975 C2 |
| 2404 |  Neutron NTRN | US$0,0004232 | -0,04% | -75,74% | US$16.557 | - | 39.121.694 NTRN |
| 2405 |  Centurion CNT | US$0,0002116 | -0,04% | 21,30% | US$16.435 | - | 77.663.826 CNT |
| 2406 |  Alphr finance ALPHR | US$0,009255 | -2,28% | 2,26% | US$16.003 | US$15.551,18 | 1.729.085 ALPHR |
| 2407 |  TrueDeck TDP | US$0,0005331 | 9,05% | 13,95% | US$16.375 | US$11.951,02 | 30.717.516 TDP |
| 2408 |  Arbidex ABX | US$0,0006913 | 0,53% | 24,39% | US$16.288 | US$153,69 | 23.561.171 ABX |
| 2409 |  Heron Asia HERON | US$0,0009248 | -0,19% | -9,63% | US$16.131 | US$28,76 | 17.441.980 HERON |
| 2410 |  EchoLink EKO | US$0,00003167 | -0,57% | 17,89% | US$15.835 | - | 500.000.000 EKO |
| 2411 |  Escroco Emerald ESCE | US$0,00001568 | -0,57% | 17,30% | US$15.678 | - | 1.000.000.000 ESCE |
| 2412 |  Rewardiqa REW | US$0,001568 | -0,57% | 17,30% | US$15.678 | US$0,1600 | 10.000.000 REW |
| 2413 |  KnoxFS KFX | US$0,02478 | -60,98% | -54,15% | US$15.677 | US$0,09000 | 632.661 KFX |
| 2414 |  Axe AXE | US$0,002963 | -0,04% | 21,30% | US$15.586 | US$1,27 | 5.260.968 AXE |
| 2415 |  Decentralized Crypto Token DCTO | US$0,00001568 | -0,57% | 17,30% | US$15.570 | - | 993.067.232 DCTO |
| 2416 |  BoatPilot Token NAVY | US$0,0002077 | -0,30% | 19,30% | US$15.343 | - | 73.863.346 NAVY |
| 2417 |  rASKO RASKO | US$0,0002385 | 0,18% | -1,07% | US$15.263 | US$2,95 | 64.000.000 RASKO |
| 2418 |  BoutsPro BOUTS | US$0,0001964 | -0,33% | 16,81% | US$15.049 | - | 76.615.188 BOUTS |
| 2419 |  Xion Finance XGT | US$0,001465 | 1,56% | -15,63% | US$14.589 | US$102,89 | 9.960.845 XGT |
| 2420 |  Uptrennd 1UP | US$0,00003619 | -0,04% | 21,30% | US$14.527 | US$3,03 | 401.460.369 1UP |
| 2421 |  GoByte GBX | US$0,001481 | -0,04% | -43,40% | US$14.183 | US$2,42 | 9.574.778 GBX |
| 2422 |  1MillionNFTs 1MIL | US$0,1167 | -2,94% | 9,14% | US$13.999 | US$40.833,43 | 120.000 1MIL |
| 2423 |  Gossip Coin GOSS | US$0,0004232 | -0,04% | 21,30% | US$13.746 | - | 32.479.221 GOSS |
| 2424 |  BitSend BSD | US$0,0004232 | -4,80% | 15,52% | US$13.695 | US$0,1500 | 32.357.376 BSD |
| 2425 |  PosEx PEX | US$0,005502 | -0,04% | 21,30% | US$13.498 | - | 2.453.240 PEX |
| 2426 |  GenesisX XGS | US$0,001058 | -0,04% | 21,30% | US$13.442 | - | 12.704.256 XGS |
| 2427 |  Rivetz RVT | US$0,0005129 | 0,53% | 11,33% | US$13.461 | US$0,1700 | 26.244.468 RVT |
| 2428 |  Ccore CCO | US$0,007871 | -1,94% | 36,31% | US$13.380 | US$73,07 | 1.699.999 CCO |
| 2429 |  srnArt Gallery SACT | US$0,002641 | -11,68% | -35,33% | US$13.203 | US$1.969,86 | 5.000.000 SACT |
| 2430 |  Eurocoin EUC | US$0,001058 | -0,04% | 21,30% | US$13.138 | - | 12.416.554 EUC |
| 2431 |  Bitcoin Adult BTAD | US$0,0002539 | -0,04% | 21,30% | US$13.099 | US$6,65 | 51.582.493 BTAD |
| 2432 |  Reward Hunters Token RHT | US$0,00001601 | 103,74% | 112,09% | US$12.811 | US$118,11 | 800.000.000 RHT |
| 2433 |  VAULT VAULT | US$0,01866 | 0,08% | 21,30% | US$12.655 | US$0,03000 | 678.010 VAULT |
| 2434 |  MedicCoin MEDIC | US$0,00004232 | -0,04% | 21,30% | US$12.627 | - | 298.349.398 MEDIC |
| 2435 |  Digitalcoin DGC | US$0,0003171 | -28,43% | -27,35% | US$12.738 | US$14.717,20 | 40.167.123 DGC |
| 2436 |  Ormeus Cash OMC | US$0,00006503 | -0,02% | -18,71% | US$12.381 | - | 190.398.627 OMC |
| 2437 |  Knight War - The Holy Trio KWS | US$0,0003898 | 0,49% | 11,27% | US$12.273 | US$11.043,10 | 31.485.404 KWS |
| 2438 |  Innovative Bioresearch Coin INNBC | US$0,000000009638 | -0,10% | -99,86% | US$11.853 | US$418,51 | 1.229.840.000.000 INNBC |
| 2439 |  EDRCoin EDRC | US$0,004021 | -0,04% | 21,30% | US$11.786 | - | 2.931.224 EDRC |
| 2440 |  BowsCoin BSC | US$0,002116 | -0,04% | 21,30% | US$11.745 | - | 5.550.102 BSC |
| 2441 |  FantasyGold FGC | US$0,00008253 | -0,04% | 21,30% | US$11.526 | - | 139.659.829 FGC |
| 2442 |  Shivers SHVR | US$0,0002116 | -0,04% | 21,30% | US$11.523 | - | 54.453.298 SHVR |
| 2443 |  Scholarship Coin SCHO | US$0,0008101 | 0,00% | 43,36% | US$11.204 | - | 13.831.050 SCHO |
| 2444 |  Stipend SPD | US$0,0008465 | -0,04% | 21,30% | US$11.166 | - | 13.190.895 SPD |
| 2445 |  HeartBout HB | US$0,0002077 | -0,30% | 19,30% | US$11.112 | - | 53.495.267 HB |
| 2446 |  Crypto Sports Network CSPN | US$0,004000 | 0,00% | 0,00% | US$10.951 | US$12,48 | 2.737.526 CSPN |
| 2447 |  3DCoin 3DC | US$0,0001525 | -3,84% | 9,23% | US$10.706 | US$120,90 | 70.188.120 3DC |
| 2448 |  AmsterdamCoin AMS | US$0,0002116 | -0,04% | 21,30% | US$10.623 | - | 50.201.886 AMS |
| 2449 |  Bela BELA | US$0,0002116 | -0,04% | 21,30% | US$10.520 | - | 49.711.602 BELA |
| 2450 |  Dreamcoin DRM | US$0,003809 | -0,04% | 21,30% | US$10.379 | - | 2.724.690 DRM |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.