Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CafeSwap Token BREW | US$0,002934 | 3,10% | -6,99% | US$59.613 | US$1,70 | 20.314.760 BREW |
| 2202 |  CoinDeal Token CDL | US$0,001270 | -0,04% | 45,55% | US$59.475 | - | 46.842.401 CDL |
| 2203 |  TotemFi TOTM | US$0,01006 | 10,89% | 18,37% | US$61.498 | US$17.865,64 | 6.113.675 TOTM |
| 2204 |  VikkyToken VIKKY | US$0,00001568 | -0,57% | 17,30% | US$58.435 | - | 3.727.082.538 VIKKY |
| 2205 |  Rigel Protocol RGP | US$0,03255 | -6,30% | 1,90% | US$58.426 | US$14,67 | 1.795.012 RGP |
| 2206 |  UniFarm UFARM | US$0,001518 | 0,76% | -3,49% | US$58.242 | US$43.197,65 | 38.375.919 UFARM |
| 2207 |  Citadel.one XCT | US$0,006420 | -0,47% | -21,83% | US$57.758 | US$4.749,18 | 8.996.449 XCT |
| 2208 |  DoYourTip DYT | US$0,03920 | -0,57% | 17,30% | US$56.853 | - | 1.450.470 DYT |
| 2209 |  WOWswap WOW | US$0,05680 | -1,77% | 4,20% | US$56.804 | US$553,81 | 999.998 WOW |
| 2210 |  Lition LIT | US$0,001568 | -0,57% | 17,30% | US$55.724 | US$0,3400 | 35.542.029 LIT |
| 2211 |  Decentrahub Coin DCNTR | US$0,03132 | -0,04% | 21,30% | US$55.468 | - | 1.771.062 DCNTR |
| 2212 |  ArGo ARGO | US$0,006242 | -0,03% | 32,57% | US$55.527 | - | 8.895.833 ARGO |
| 2213 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2214 |  InsaneCoin INSN | US$0,002116 | -0,04% | 21,30% | US$55.077 | - | 26.026.738 INSN |
| 2215 |  MMOCoin MMO | US$0,0008033 | 6,48% | -16,44% | US$55.051 | US$453,52 | 68.531.894 MMO |
| 2216 |  Aigang AIX | US$0,001874 | -7,60% | -25,08% | US$54.859 | US$304.565 | 29.274.567 AIX |
| 2217 |  MojoCoin MOJO | US$0,004444 | -0,04% | 21,30% | US$54.557 | - | 12.276.850 MOJO |
| 2218 |  keyTango TANGO | US$0,005498 | -0,42% | 8,93% | US$54.514 | - | 9.915.029 TANGO |
| 2219 |  BitGuild PLAT PLAT | US$0,0009155 | 0,68% | -7,42% | US$54.535 | US$44.266,90 | 59.566.902 PLAT |
| 2220 |  BeatzCoin BTZC | US$0,00002116 | -0,04% | 21,30% | US$54.380 | US$15,90 | 2.569.756.325 BTZC |
| 2221 |  Novacoin NVC | US$0,02328 | -7,60% | 9,36% | US$54.371 | US$10,02 | 2.335.757 NVC |
| 2222 |  GCN Coin GCN | US$0,0000003153 | 2,45% | 21,83% | US$54.261 | US$1,96 | 172.076.810.000 GCN |
| 2223 |  LUXCoin LUX | US$0,004021 | -0,04% | 21,30% | US$54.236 | - | 13.489.309 LUX |
| 2224 |  HeroesTD HTD | US$0,001276 | -2,92% | -1,96% | US$54.212 | US$240,65 | 42.484.659 HTD |
| 2225 |  Synergy SNRG | US$0,01100 | -0,04% | 21,30% | US$53.894 | - | 4.897.672 SNRG |
| 2226 |  ChartEx CHART | US$0,002696 | 0,50% | 22,79% | US$53.930 | US$1.234,76 | 20.000.000 CHART |
| 2227 |  xSigma SIG | US$0,005039 | 0,00% | 17,53% | US$53.787 | - | 10.673.440 SIG |
| 2228 |  Ancient Kingdom DOM | US$0,00005029 | 0,43% | 7,57% | US$53.714 | US$68,93 | 1.067.995.263 DOM |
| 2229 |  Insured Finance INFI | US$0,001859 | -0,68% | 27,43% | US$53.602 | US$31,01 | 28.827.655 INFI |
| 2230 |  FUTURAX FTXT | US$0,00001568 | -0,57% | 17,30% | US$53.407 | - | 3.406.412.461 FTXT |
| 2231 |  YENTEN YTN | US$0,001270 | -0,04% | 21,30% | US$53.266 | US$3,45 | 41.952.065 YTN |
| 2232 |  Sportcash One SCONEX | US$0,004193 | 44,07% | 18,77% | US$53.280 | US$539,58 | 12.706.570 SCONEX |
| 2233 |  CryptoBonusMiles CBM | US$0,00001058 | -0,04% | 21,30% | US$52.894 | US$10,59 | 4.999.088.401 CBM |
| 2234 |  Pancake Bunny BUNNY | US$0,1035 | 8,21% | 39,69% | US$52.825 | US$45.435,73 | 510.232 BUNNY |
| 2235 |  ROAD ROAD | US$0,0006651 | 0,60% | 4,72% | US$52.740 | US$127.201 | 79.300.570 ROAD |
| 2236 |  Lithosphere LITHO | US$0,0008447 | 18,54% | 3,58% | US$52.636 | US$304.753 | 62.316.885 LITHO |
| 2237 |  Lunyr LUN | US$0,02264 | -0,04% | 21,30% | US$52.030 | - | 2.297.853 LUN |
| 2238 |  ShoeFy SHOE | US$0,003985 | -2,28% | 7,54% | US$51.866 | US$8.065,97 | 13.013.747 SHOE |
| 2239 |  Skyrim Finance SKYRIM | US$0,002538 | 3,62% | 4,09% | US$51.531 | US$18.509,76 | 20.300.000 SKYRIM |
| 2240 |  Tapx TAP | US$0,001989 | 0,03% | -0,01% | US$51.149 | - | 25.712.354 TAP |
| 2241 |  MicroMoney AMM | US$0,003229 | -7,79% | 12,67% | US$50.952 | US$98.668,73 | 15.777.256 AMM |
| 2242 |  Aditus ADI | US$0,0002156 | 3,46% | 23,81% | US$50.464 | US$75.636,06 | 234.110.888 ADI |
| 2243 |  Ubex UBEX | US$0,00001525 | -0,31% | 19,21% | US$50.406 | US$29,54 | 3.306.258.739 UBEX |
| 2244 |  HeroFi HEROEGG | US$0,0005815 | -0,20% | -0,39% | US$50.143 | US$5,90 | 86.226.371 HEROEGG |
| 2245 |  BlitzPick XBP | US$0,0001292 | 0,53% | 11,33% | US$49.457 | US$287,21 | 382.751.935 XBP |
| 2246 |  Chirpley CHRP | US$0,001706 | -2,41% | -2,89% | US$49.161 | US$354.832 | 28.824.558 CHRP |
| 2247 |  Evil Coin EVIL | US$0,002328 | -0,04% | 21,30% | US$48.931 | - | 21.020.383 EVIL |
| 2248 |  Bitcoin Incognito XBI | US$0,003735 | -0,32% | 19,36% | US$48.677 | - | 13.031.736 XBI |
| 2249 |  POLKARARE PRARE | US$0,004276 | -1,06% | -0,67% | US$48.679 | US$76.531,46 | 11.383.253 PRARE |
| 2250 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.372 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.