Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Team Vitality Fan Token VIT | US$0,1826 | 0,47% | 8,55% | US$147.941 | US$22.132,54 | 810.204 VIT |
| 2002 |  DopeCoin DOPE | US$0,001270 | -0,04% | 21,30% | US$148.357 | - | 116.845.228 DOPE |
| 2003 |  Seigniorage Shares SHARE | US$0,007138 | -0,55% | 14,19% | US$147.642 | US$12.407,15 | 20.683.238 SHARE |
| 2004 |  Taklimakan Network TAN | US$0,003200 | 1,00% | 638,03% | US$147.017 | US$5,64 | 45.942.180 TAN |
| 2005 |  CoTrader COT | US$0,000007713 | 0,53% | 11,33% | US$145.663 | US$0,4800 | 18.886.520.618 COT |
| 2006 |  Content Neutrality Network CNN | US$0,000003724 | -0,04% | 17,30% | US$145.384 | US$3,75 | 39.035.223.816 CNN |
| 2007 |  Netko NETKO | US$0,009099 | -0,04% | 21,30% | US$144.762 | - | 15.908.890 NETKO |
| 2008 |  Hertz Network HTZ | US$0,00002758 | -0,37% | -9,22% | US$144.466 | US$3,83 | 5.238.410.649 HTZ |
| 2009 |  TradeStars TSX | US$0,01061 | 6,02% | 42,53% | US$143.784 | US$20.210,67 | 13.548.646 TSX |
| 2010 |  Silver Stonks SSTX | US$0,0000001921 | 0,12% | 7,79% | US$143.645 | US$1.002,90 | 747.566.991.914 SSTX |
| 2011 |  Kurrent KURT | US$0,002328 | -0,04% | 21,30% | US$142.843 | - | 61.364.813 KURT |
| 2012 |  ChronoBase TIK | US$0,3554 | -0,36% | 10,07% | US$142.335 | - | 400.522 TIK |
| 2013 |  Sator SAO | US$0,002600 | 1,06% | 0,37% | US$142.784 | US$18.179,76 | 54.913.292 SAO |
| 2014 |  SpaceFalcon FCON | US$0,00005284 | -3,00% | 8,24% | US$140.728 | US$95.047,35 | 2.663.187.786 FCON |
| 2015 |  Nerva XNV | US$0,008253 | 11,39% | 68,95% | US$140.447 | US$179,86 | 17.017.723 XNV |
| 2016 |  MODEL-X-coin MODX | US$0,01164 | -0,04% | 21,30% | US$140.258 | - | 12.050.832 MODX |
| 2017 |  Qbao QBT | US$0,002149 | -0,90% | -3,10% | US$140.464 | US$16.450,69 | 65.351.403 QBT |
| 2018 |  Deutsche eMark DEM | US$0,002539 | -0,04% | 263,89% | US$136.247 | - | 53.653.541 DEM |
| 2019 |  Safex Cash SFX | US$0,0006652 | -4,98% | -29,90% | US$136.015 | US$1.093,74 | 204.463.190 SFX |
| 2020 |  Creo Engine CREO | US$0,002241 | 0,71% | 0,85% | US$134.231 | US$156.192 | 59.901.869 CREO |
| 2021 |  Royale Finance ROYA | US$0,002217 | -3,57% | 3,48% | US$132.909 | US$9.815,22 | 59.955.954 ROYA |
| 2022 |  Planet Inverse XIV | US$0,003959 | 1,42% | 17,78% | US$132.357 | US$328.904 | 33.435.498 XIV |
| 2023 |  Indorse Token IND | US$0,003527 | 0,24% | 16,20% | US$132.175 | - | 37.480.419 IND |
| 2024 |  Roush Fenway Racing Fan Token ROUSH | US$0,1691 | 0,53% | 8,24% | US$131.032 | US$14.910,81 | 775.006 ROUSH |
| 2025 |  XcelToken Plus XLAB | US$0,000004100 | -13,72% | -12,06% | US$131.213 | US$3.337,84 | 31.999.840.391 XLAB |
| 2026 |  Blockchain Cuties Universe Governance BCUG | US$0,09504 | 0,89% | 44,13% | US$130.949 | - | 1.377.892 BCUG |
| 2027 |  Smartshare SSP | US$0,00001300 | -7,14% | 0,00% | US$130.013 | US$4.279,94 | 10.000.000.000 SSP |
| 2028 |  Havy HAVY | US$0,00001568 | -0,57% | 17,30% | US$128.563 | - | 8.200.000.000 HAVY |
| 2029 |  Alpha Token A | US$0,003696 | -0,19% | 20,13% | US$128.356 | - | 34.731.759 A |
| 2030 |  MenaPay MPAY | US$0,0009523 | -16,70% | 1,08% | US$127.736 | - | 134.138.176 MPAY |
| 2031 |  Genesis Shards GS | US$0,01062 | 0,33% | 8,07% | US$127.722 | US$12.773,91 | 12.030.988 GS |
| 2032 |  DinoSwap DINO | US$0,0008209 | 22,49% | 12,74% | US$127.526 | US$19.545,08 | 155.343.148 DINO |
| 2033 |  BitcoinPoS BPS | US$0,02116 | -0,04% | 76,33% | US$126.858 | US$21,17 | 5.994.733 BPS |
| 2034 |  DeFi Bids BID | US$0,005489 | -0,25% | 6,72% | US$126.057 | US$1.276,62 | 22.964.266 BID |
| 2035 |  Trollcoin TROLL | US$0,0002116 | -50,02% | 21,30% | US$125.448 | US$14,69 | 592.810.145 TROLL |
| 2036 |  YEE YEE | US$0,00009201 | 0,55% | 12,20% | US$125.613 | US$7.234,68 | 1.365.218.125 YEE |
| 2037 |  Beaxy BXY | US$0,0004232 | -33,36% | -19,14% | US$125.259 | - | 295.958.507 BXY |
| 2038 |  UGAS UGAS | US$0,0007308 | -1,04% | 2,54% | US$125.498 | US$60.237,22 | 171.719.420 UGAS |
| 2039 |  DomRaider DRT | US$0,0002116 | -0,04% | 21,30% | US$125.170 | - | 591.500.000 DRT |
| 2040 |  Graft GRFT | US$0,0002116 | -0,04% | 21,30% | US$125.167 | - | 591.481.833 GRFT |
| 2041 |  DINGO TOKEN DINGO | US$0,000000000787 | -6,60% | 53,45% | US$123.888 | US$293,30 | 157.465.726.301.241 DINGO |
| 2042 |  Actinium ACM | US$0,002751 | -0,04% | 5,12% | US$123.609 | US$38,37 | 44.932.325 ACM |
| 2043 |  Creaticles CRE8 | US$0,001586 | 0,00% | -0,87% | US$123.765 | - | 78.052.634 CRE8 |
| 2044 |  Apron Network APN | US$0,001302 | 4,49% | -19,22% | US$121.712 | US$68.117,53 | 93.500.000 APN |
| 2045 |  Zero ZER | US$0,01030 | -6,46% | 18,05% | US$127.468 | US$38,07 | 12.378.704 ZER |
| 2046 |  BlueCoin BLU | US$0,0002116 | -0,04% | 21,30% | US$121.612 | - | 574.683.675 BLU |
| 2047 |  Sakura Bloom SKB | US$0,00004704 | -0,57% | 17,30% | US$121.491 | US$34.053,06 | 2.582.965.294 SKB |
| 2048 |  InvestFeed IFT | US$0,0006348 | -0,04% | 21,30% | US$121.498 | - | 191.381.257 IFT |
| 2049 |  Bitether BTR | US$0,002116 | -0,04% | 21,30% | US$120.060 | - | 56.735.293 BTR |
| 2050 |  Stox STX | US$0,002354 | -7,68% | -17,65% | US$120.347 | US$15.959,76 | 51.133.449 STX |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.