Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Savix SVX | US$0,6302 | -0,68% | 16,36% | US$47.549 | US$38,00 | 75.455 SVX |
| 2252 |  Goose Finance EGG | US$0,02706 | 0,61% | 14,54% | US$47.488 | US$13.634,52 | 1.755.130 EGG |
| 2253 |  VEKTOR VEKTOR | US$0,0000001214 | -0,63% | 2,84% | US$47.514 | US$20,52 | 391.306.102.445 VEKTOR |
| 2254 |  Timechain Swap Token TCS | US$0,01289 | -10,00% | 11,17% | US$46.607 | US$544,21 | 3.614.528 TCS |
| 2255 |  Scrypta LYRA | US$0,001894 | -0,04% | 21,30% | US$46.736 | - | 24.676.508 LYRA |
| 2256 |  EDUCare EKT | US$0,00006456 | -1,87% | 2,37% | US$46.758 | US$2.264,49 | 724.297.908 EKT |
| 2257 |  Citadel CTL | US$0,004232 | -4,80% | 5,47% | US$46.425 | - | 10.969.269 CTL |
| 2258 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2259 |  AMATEN AMA | US$0,006011 | 0,00% | 0,00% | US$45.508 | - | 7.571.323 AMA |
| 2260 |  Phoenix Token PHX | US$0,001390 | 0,72% | 0,39% | US$45.816 | US$30.934,31 | 32.959.585 PHX |
| 2261 |  Cubiex CBIX | US$0,0006296 | 0,28% | 8,13% | US$45.241 | - | 71.852.557 CBIX |
| 2262 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.056 | US$211,77 | 3.172.661.034 PHT |
| 2263 |  InterCrone ICR | US$0,003003 | 0,00% | -4,09% | US$44.419 | - | 14.793.793 ICR |
| 2264 |  Rubies RBIES | US$0,004232 | -0,04% | 21,30% | US$44.081 | - | 10.415.252 RBIES |
| 2265 |  Warp Finance WARP | US$9,40 | 5,43% | -4,29% | US$43.943 | US$22.343,98 | 4.674 WARP |
| 2266 |  Insight Protocol INX | US$0,0002350 | 3,52% | 7,31% | US$43.077 | US$2.324,17 | 183.285.663 INX |
| 2267 |  Koi Network KOI | US$0,002363 | 0,00% | 5,16% | US$42.538 | US$587.647 | 18.000.000 KOI |
| 2268 |  Dogeswap DOGES | US$2,12 | -0,05% | 21,30% | US$42.315 | - | 20.000 DOGES |
| 2269 |  Beyondfi BYN | US$0,004730 | -0,52% | -7,99% | US$41.923 | US$57.311,59 | 8.863.175 BYN |
| 2270 |  Rimbit RBT | US$0,0002116 | -0,04% | 21,30% | US$41.811 | - | 197.581.050 RBT |
| 2271 |  Gem Exchange and Trading GXT | US$0,0005000 | -4,88% | -9,26% | US$41.763 | US$3.763,34 | 83.529.286 GXT |
| 2272 |  Privatix PRIX | US$0,03640 | -3,95% | 16,55% | US$40.964 | US$16.316,07 | 1.125.455 PRIX |
| 2273 |  Collateral Pay COLL | US$0,006679 | -1,77% | 3,93% | US$41.356 | US$30,10 | 6.192.106 COLL |
| 2274 |  UpToken UP | US$0,0002819 | 0,53% | 11,33% | US$41.304 | US$27,52 | 146.540.250 UP |
| 2275 |  COVA COVA | US$0,00001646 | -1,51% | 19,58% | US$41.090 | - | 2.496.011.000 COVA |
| 2276 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001295 | -1,06% | -2,55% | US$40.960 | US$40.641,66 | 3.162.041.599 WSPP |
| 2277 |  pEOS PEOS | US$0,00004912 | -1,18% | 8,06% | US$40.690 | - | 828.353.669 PEOS |
| 2278 |  Maecenas ART | US$0,0005907 | 0,28% | 8,13% | US$40.684 | - | 68.879.107 ART |
| 2279 |  Beetlecoin BEET | US$0,0001372 | -0,16% | 20,36% | US$39.774 | - | 289.976.276 BEET |
| 2280 |  Eroscoin ERO | US$0,0002116 | -0,04% | 21,30% | US$39.518 | - | 186.744.000 ERO |
| 2281 |  SORA Validator Token VAL | US$0,09603 | -2,99% | 489,22% | US$39.179 | US$101.622 | 408.003 VAL |
| 2282 |  NFX Coin NFXC | US$0,0004232 | -0,04% | 21,30% | US$38.940 | US$0,02000 | 92.006.000 NFXC |
| 2283 |  PlatinumBAR XPTX | US$0,01799 | -0,04% | 24,22% | US$38.855 | - | 2.160.126 XPTX |
| 2284 |  Bolivarcoin BOLI | US$0,002116 | -19,39% | 15,52% | US$38.775 | US$19,27 | 18.323.406 BOLI |
| 2285 |  Block-Logic BLTG | US$0,001693 | -0,04% | 21,30% | US$38.767 | - | 22.899.329 BLTG |
| 2286 |  GamyFi Platform GFX | US$0,04700 | -6,00% | 17,50% | US$38.779 | US$152.300 | 825.000 GFX |
| 2287 |  SteepCoin STEEP | US$0,0002116 | -0,04% | 21,30% | US$38.409 | - | 181.505.253 STEEP |
| 2288 |  Elysian ELY | US$0,0003919 | -0,19% | 39,62% | US$38.393 | - | 97.966.210 ELY |
| 2289 |  BEMIL Coin BEM | US$0,00003914 | -0,35% | -12,09% | US$39.140 | US$1.974,90 | 999.981.241 BEM |
| 2290 |  ADAMANT Messenger ADM | US$0,0004232 | -0,04% | -81,34% | US$38.106 | - | 90.036.051 ADM |
| 2291 |  Yellow Road ROAD | US$0,01255 | 0,65% | 4,48% | US$38.062 | US$1,97 | 3.033.587 ROAD |
| 2292 |  Vivid Coin VIVID | US$0,004931 | -0,04% | 21,30% | US$37.954 | - | 7.697.539 VIVID |
| 2293 |  Ritocoin RITO | US$0,00002116 | -0,04% | -39,35% | US$37.458 | US$0,2900 | 1.770.087.186 RITO |
| 2294 |  Centric Swap CNS | US$0,000005086 | 18,63% | 27,80% | US$37.347 | US$194.977 | 7.342.691.560 CNS |
| 2295 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.316 | US$973.908 | 187.500.000 STAR |
| 2296 |  Castweet CTT | US$0,02063 | -0,02% | 9,89% | US$37.012 | US$639,48 | 1.793.952 CTT |
| 2297 |  GoldBlocks GB | US$0,002328 | -0,04% | 21,30% | US$36.229 | - | 15.563.873 GB |
| 2298 |  ZUM TOKEN ZUM | US$0,000001361 | -98,70% | -79,62% | US$34.853 | US$80.844,07 | 25.614.208.832 ZUM |
| 2299 |  ATBCoin ATB | US$0,0008465 | -0,04% | 21,30% | US$35.584 | - | 42.038.227 ATB |
| 2300 |  NeoNomad NNI | US$0,008291 | 12,94% | 7,23% | US$35.251 | US$2.434,13 | 4.251.834 NNI |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.