Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Terracoin TRC | US$0,01651 | -0,29% | 16,06% | US$378.571 | US$28,64 | 22.935.396 TRC |
| 1702 |  BiblePay BBP | US$0,0001481 | 1,41% | 21,30% | US$378.176 | US$113,58 | 2.552.987.248 BBP |
| 1703 |  Impossible Finance IF | US$0,06306 | 0,25% | 10,57% | US$378.400 | US$1,98 | 6.000.661 IF |
| 1704 |  Ravencoin Classic RVC | US$0,00003113 | 0,70% | 11,71% | US$377.119 | US$12.202,17 | 12.112.697.255 RVC |
| 1705 |  Crust Shadow CSM | US$0,003757 | 3,45% | 1,20% | US$375.702 | US$3.987,30 | 100.000.000 CSM |
| 1706 |  Substratum SUB | US$0,0009813 | 14,47% | 16,52% | US$375.877 | US$8,53 | 383.021.000 SUB |
| 1707 |  Centaur CNTR | US$0,00009587 | -1,68% | 8,90% | US$374.997 | US$57,11 | 3.911.541.666 CNTR |
| 1708 |  OneRoot Network RNT | US$0,001310 | 1,94% | 4,63% | US$372.175 | US$3.632,89 | 284.073.817 RNT |
| 1709 |  DOSE DOSE | US$0,007162 | -0,78% | 5,87% | US$371.745 | US$1.016.064 | 51.903.165 DOSE |
| 1710 |  dAppstore DAPPX | US$0,002284 | -2,14% | 12,40% | US$370.137 | US$97.610,07 | 162.039.632 DAPPX |
| 1711 |  AidCoin AID | US$0,008696 | 0,53% | 11,33% | US$369.973 | - | 42.547.118 AID |
| 1712 |  Autonio NIOX | US$0,003903 | 4,63% | 28,40% | US$368.635 | US$101.551 | 94.440.196 NIOX |
| 1713 |  Patientory PTOY | US$0,005240 | -10,72% | 11,24% | US$366.812 | US$6.140,37 | 70.000.000 PTOY |
| 1714 |  Skrumble Network SKM | US$0,0003561 | -0,11% | 36,52% | US$363.816 | US$15.849,76 | 1.021.680.996 SKM |
| 1715 |  MicroPets PETS | US$0,00000007311 | -2,98% | 16,51% | US$366.075 | US$3.507,82 | 5.007.120.231.351 PETS |
| 1716 |  ContentBox BOX | US$0,0002126 | -2,08% | 12,31% | US$365.686 | US$156.707 | 1.719.946.327 BOX |
| 1717 |  BitBall BTB | US$0,0006020 | 0,00% | 8,79% | US$365.239 | US$1.640,62 | 606.692.575 BTB |
| 1718 |  Quark QRK | US$0,001270 | -0,04% | 21,30% | US$362.391 | US$3,05 | 285.416.545 QRK |
| 1719 |  Falconswap FSW | US$0,009673 | -0,29% | 13,98% | US$362.070 | US$211,66 | 37.429.794 FSW |
| 1720 |  eBoost EBST | US$0,003616 | 0,28% | 8,13% | US$361.552 | - | 99.990.002 EBST |
| 1721 |  DPRating RATING | US$0,0001671 | -1,63% | 6,26% | US$357.710 | US$15.837,07 | 2.140.429.993 RATING |
| 1722 |  Standard Protocol STND | US$0,02678 | -1,10% | 21,87% | US$359.528 | US$85.205,74 | 13.427.324 STND |
| 1723 |  DATA DTA | US$0,00003121 | 4,34% | 42,71% | US$358.952 | US$212.582 | 11.499.999.989 DTA |
| 1724 |  Drops Ownership Power DOP | US$0,3048 | 8,36% | 32,01% | US$358.398 | US$123.658 | 1.176.034 DOP |
| 1725 |  Minswap MIN | US$0,01429 | -1,35% | 6,34% | US$357.242 | - | 25.000.000 MIN |
| 1726 |  Breezecoin BRZE | US$0,001981 | -0,05% | -14,55% | US$356.618 | US$261,51 | 180.000.000 BRZE |
| 1727 |  Swace SWACE | US$0,0006920 | -0,32% | -3,02% | US$355.195 | US$19,20 | 513.292.589 SWACE |
| 1728 |  Public Index Network PIN | US$0,002328 | -8,37% | 11,19% | US$354.638 | US$38,08 | 152.351.008 PIN |
| 1729 |  CoinFi COFI | US$0,001649 | 0,72% | 1,61% | US$353.542 | US$12.810,73 | 214.403.034 COFI |
| 1730 |  Revolve Games RPG | US$0,007521 | 1,76% | -10,40% | US$354.092 | US$2.709,73 | 47.079.709 RPG |
| 1731 |  Soldex SOLX | US$0,0008411 | -5,19% | -5,08% | US$353.599 | US$78.791,35 | 420.407.146 SOLX |
| 1732 |  ShopNEXT NEXT | US$0,03876 | -2,46% | -58,17% | US$352.424 | US$54.401,56 | 9.091.447 NEXT |
| 1733 |  Nitro Network NCash | US$0,00004777 | 2,36% | 7,84% | US$349.897 | US$137.220 | 7.325.209.699 NCash |
| 1734 |  GeoDB GEO | US$0,004240 | 1,95% | 23,03% | US$350.380 | US$458,84 | 82.641.419 GEO |
| 1735 |  Pascal PASC | US$0,009001 | -14,32% | 268,53% | US$350.059 | US$97,33 | 38.890.500 PASC |
| 1736 |  EasyFi EZ | US$0,05479 | -6,99% | 11,89% | US$349.232 | US$18.653,01 | 6.373.615 EZ |
| 1737 |  OST OST | US$0,0004353 | -2,48% | -1,17% | US$347.590 | US$16.047,66 | 798.532.509 OST |
| 1738 |  Ekta EKTA | US$0,01003 | -0,48% | 2,13% | US$348.735 | US$21.461,90 | 34.769.778 EKTA |
| 1739 |  APIX APIX | US$0,002680 | 1,13% | 11,20% | US$348.676 | US$4.248,90 | 130.089.490 APIX |
| 1740 |  GlobalBoost-Y BSTY | US$0,01938 | 2,01% | 149,86% | US$347.816 | US$787,44 | 17.950.579 BSTY |
| 1741 |  Manna MANNA | US$0,0005248 | -0,33% | 44,19% | US$347.161 | - | 661.465.439 MANNA |
| 1742 |  GoWithMi GMAT | US$0,0001266 | 2,84% | 21,42% | US$344.849 | US$16.404,37 | 2.723.550.000 GMAT |
| 1743 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.536 | - | 3.300.000 ONX |
| 1744 |  Apollon Limassol APL | US$1,04 | -0,27% | 11,13% | US$343.416 | US$129.800 | 329.310 APL |
| 1745 |  Tokenplace TOK | US$0,002670 | -6,41% | 13,21% | US$344.320 | US$26.473,20 | 128.945.627 TOK |
| 1746 |  UnlimitedIP UIP | US$0,0002220 | 4,22% | 15,03% | US$341.912 | US$75.824,02 | 1.539.985.525 UIP |
| 1747 |  DogeCash DOGEC | US$0,01672 | -0,04% | 27,76% | US$342.205 | - | 20.469.772 DOGEC |
| 1748 |  Professional Fighters League Fan Token PFL | US$0,2556 | -0,27% | 3,28% | US$335.755 | US$31.559,90 | 1.313.408 PFL |
| 1749 |  LiteDoge LDOGE | US$0,00002074 | -0,78% | 6,75% | US$340.653 | - | 16.422.580.992 LDOGE |
| 1750 |  Pepemon Pepeballs PPBLZ | US$24,30 | 0,00% | 23,56% | US$340.255 | - | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.