Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BonusCloud BXC | US$0,0002332 | -0,63% | 1,12% | US$781.808 | US$97.080,62 | 3.352.137.888 BXC |
| 1502 |  FRAKT Token FRKT | US$0,1625 | -5,45% | 14,20% | US$768.042 | US$3.983,93 | 4.727.287 FRKT |
| 1503 |  Databroker DTX | US$0,009101 | 0,00% | -8,08% | US$766.857 | US$12,42 | 84.261.289 DTX |
| 1504 |  PulsePad PLSPAD | US$0,004570 | 32,81% | 90,82% | US$757.310 | US$95.492,52 | 165.717.873 PLSPAD |
| 1505 |  Bird.Money BIRD | US$7,96 | 0,10% | 17,73% | US$756.170 | US$18.871,26 | 94.942 BIRD |
| 1506 |  Cat Token CAT | US$0,1156 | -1,15% | 23,01% | US$754.737 | US$104,50 | 6.527.607 CAT |
| 1507 |  Clube Atlético Mineiro Fan Token GALO | US$0,3341 | -0,71% | 14,25% | US$752.705 | US$85.145,56 | 2.252.730 GALO |
| 1508 |  SYNC Network SYNC | US$0,006372 | -0,57% | 14,98% | US$750.671 | - | 117.804.313 SYNC |
| 1509 |  SuperLauncher LAUNCH | US$0,1577 | 0,72% | 10,18% | US$746.862 | US$159,34 | 4.735.206 LAUNCH |
| 1510 |  Bistroo BIST | US$0,01705 | 0,00% | 9,33% | US$742.865 | US$10.553,26 | 43.565.302 BIST |
| 1511 |  Cryptonovae YAE | US$0,01067 | 1,57% | 3,77% | US$740.771 | US$2.121,31 | 69.397.381 YAE |
| 1512 |  DAOstack GEN | US$0,01507 | -0,17% | 69,57% | US$738.774 | - | 49.029.095 GEN |
| 1513 |  Kalao KLO | US$0,008057 | -2,50% | 30,24% | US$730.030 | US$97.957,44 | 90.604.149 KLO |
| 1514 |  HempCoin THC | US$0,002751 | -13,37% | 5,12% | US$735.803 | US$169,01 | 267.467.885 THC |
| 1515 |  LinkEye LET | US$0,0007184 | 2,49% | 18,64% | US$718.364 | US$18.978,51 | 1.000.000.000 LET |
| 1516 |  Sumokoin SUMO | US$0,01448 | -2,89% | 13,03% | US$735.786 | US$25.983,98 | 50.816.877 SUMO |
| 1517 |  LINKA LINKA | US$0,001058 | -0,04% | 21,30% | US$734.463 | US$17.758,72 | 694.150.020 LINKA |
| 1518 |  Duck DAO (DLP Duck Token) DUCK | US$0,02327 | -0,03% | 16,45% | US$728.798 | US$52,96 | 31.319.195 DUCK |
| 1519 |  Dev Protocol DEV | US$0,6479 | 0,63% | 0,52% | US$724.365 | US$808,94 | 1.118.005 DEV |
| 1520 |  YOU COIN YOU | US$0,001301 | 2,44% | 5,34% | US$723.587 | US$32.388,49 | 556.120.198 YOU |
| 1521 |  JulSwap JULD | US$0,001221 | 2,99% | 4,33% | US$722.887 | US$141.121 | 592.166.808 JULD |
| 1522 |  COGI COGI | US$0,01170 | 6,54% | -28,44% | US$720.556 | US$7.072,31 | 61.587.047 COGI |
| 1523 |  Mist MIST | US$0,01278 | -0,18% | 4,15% | US$720.403 | US$114.181 | 56.357.088 MIST |
| 1524 |  AppCoins APPC | US$0,002973 | -0,57% | 17,18% | US$712.855 | US$0,01000 | 239.805.530 APPC |
| 1525 |  Tolar TOL | US$0,004911 | -3,09% | -3,44% | US$712.379 | US$12.614,72 | 145.051.916 TOL |
| 1526 |  Heroes Chained HEC | US$0,02769 | 2,29% | 21,83% | US$711.572 | US$131.347 | 25.699.836 HEC |
| 1527 |  Origin Sport ORS | US$0,002370 | 0,85% | 41,07% | US$711.073 | US$289.693 | 299.999.850 ORS |
| 1528 |  xHashtag XTAG | US$0,02819 | -3,10% | 20,44% | US$708.385 | US$183.118 | 25.133.130 XTAG |
| 1529 |  LOCGame LOCG | US$0,01409 | -0,39% | -1,33% | US$707.259 | US$23.410,34 | 50.209.206 LOCG |
| 1530 |  Aston Villa Fan Token AVL | US$0,7847 | 4,24% | 14,16% | US$708.132 | US$156.296 | 902.467 AVL |
| 1531 |  Humaniq HMQ | US$0,003778 | -1,33% | 20,28% | US$702.018 | US$20.259,98 | 185.811.695 HMQ |
| 1532 |  Hawksight HAWK | US$0,003348 | -9,18% | 24,60% | US$702.343 | US$25.249,82 | 209.804.915 HAWK |
| 1533 |  SafeBlast BLAST | US$0,000000003992 | -0,13% | 33,02% | US$700.795 | US$155.338 | 175.553.096.633.449 BLAST |
| 1534 |  PotCoin POT | US$0,003062 | 12,95% | 59,56% | US$697.425 | US$72,05 | 227.757.254 POT |
| 1535 |  Aston Martin Cognizant Fan Token AM | US$0,4072 | -7,28% | 55,49% | US$676.963 | US$68.929,88 | 1.662.319 AM |
| 1536 |  Tiger King Coin TKING | US$0,000001066 | -2,72% | 13,37% | US$688.481 | US$1.459,65 | 645.999.263.731 TKING |
| 1537 |  Monsterra (MSTR) MSTR | US$0,1463 | -2,75% | -6,24% | US$689.424 | US$322.845 | 4.712.500 MSTR |
| 1538 |  VIDY VIDY | US$0,00006988 | -0,65% | 5,90% | US$691.030 | US$265.878 | 9.888.864.266 VIDY |
| 1539 |  LanaCoin LANA | US$0,0002116 | -50,02% | -39,35% | US$681.694 | US$26,36 | 3.221.387.108 LANA |
| 1540 |  Pawthereum PAWTH | US$0,0008100 | 0,06% | 21,14% | US$679.465 | US$188,38 | 838.863.010 PAWTH |
| 1541 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4090 | -8,69% | 49,62% | US$678.959 | US$321.835 | 1.659.938 SAUBER |
| 1542 |  Zelwin ZLW | US$0,009273 | -2,98% | 0,87% | US$670.764 | US$496.271 | 72.331.834 ZLW |
| 1543 |  Sakura SKU | US$0,01272 | 8,17% | 1,05% | US$674.223 | US$81.972,75 | 53.000.000 SKU |
| 1544 |  SmartCash SMART | US$0,0004594 | 7,10% | 30,38% | US$649.481 | US$2.293,13 | 1.413.859.298 SMART |
| 1545 |  Okcash OK | US$0,007768 | 4,11% | 5,53% | US$672.745 | US$162.466 | 86.600.520 OK |
| 1546 |  Bibox Token BIX | US$0,007842 | -1,37% | 2,40% | US$669.981 | US$37.766.922 | 85.430.525 BIX |
| 1547 |  Zloadr ZDR | US$0,1230 | -0,31% | 19,23% | US$667.110 | - | 5.425.706 ZDR |
| 1548 |  YOYOW YOYOW | US$0,001277 | 0,31% | 4,08% | US$677.455 | US$16.163,48 | 530.450.552 YOYOW |
| 1549 |  CyberFi Token CFi | US$0,2757 | -0,67% | 27,71% | US$661.624 | US$11.512,53 | 2.400.000 CFi |
| 1550 |  PlayFuel PLF | US$0,001313 | -0,36% | 17,44% | US$656.481 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.