Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Woodcoin LOG | US$0,1102 | -1,80% | -5,20% | US$885.404 | US$57.098,39 | 8.035.193 LOG |
| 1452 |  WOOF WOOF | US$0,00004999 | -6,84% | -8,16% | US$894.918 | US$24.463,67 | 17.902.999.424 WOOF |
| 1453 |  XTRABYTES XBY | US$0,002074 | -1,05% | 21,30% | US$891.746 | - | 430.000.000 XBY |
| 1454 |  MAX Exchange Token MAX | US$0,2246 | 0,15% | 6,49% | US$891.801 | US$30.164,02 | 3.971.283 MAX |
| 1455 |  ASKO ASKO | US$0,006663 | -0,57% | 17,30% | US$890.087 | US$0,2000 | 133.579.584 ASKO |
| 1456 |  Baanx BXX | US$0,04492 | -0,88% | 2,28% | US$889.409 | US$17.013,12 | 19.798.721 BXX |
| 1457 |  GTONCapital GTON | US$0,2453 | -0,04% | -35,98% | US$890.297 | US$3,98 | 3.630.100 GTON |
| 1458 |  Bridge Mutual BMI | US$0,01366 | -0,96% | 12,63% | US$883.776 | US$41.867,84 | 64.697.071 BMI |
| 1459 |  AMLT AMLT | US$0,002246 | -2,57% | 5,61% | US$882.084 | US$34,19 | 392.735.243 AMLT |
| 1460 |  Only1 LIKE | US$0,005235 | 4,34% | 18,25% | US$878.943 | US$860.272 | 167.883.778 LIKE |
| 1461 |  Education Ecosystem LEDU | US$0,003692 | -0,45% | 18,19% | US$873.959 | - | 236.710.413 LEDU |
| 1462 |  Essentia ESS | US$0,0006149 | -1,28% | 1,13% | US$878.532 | US$16.271,16 | 1.428.668.414 ESS |
| 1463 |  DAV Coin DAV | US$0,001253 | 4,34% | 73,82% | US$869.384 | - | 693.650.813 DAV |
| 1464 |  Mogul Productions STARS | US$0,002830 | -20,78% | 2,76% | US$867.914 | US$139.142 | 306.657.541 STARS |
| 1465 |  Oddz ODDZ | US$0,01316 | -4,70% | 2,09% | US$867.006 | US$90.737,64 | 65.869.994 ODDZ |
| 1466 |  Amazy AZY | US$0,02113 | 2,27% | 4,75% | US$864.798 | US$606.435 | 40.923.921 AZY |
| 1467 |  Phoenixcoin PXC | US$0,009734 | -0,04% | 21,30% | US$854.860 | US$224,70 | 87.819.381 PXC |
| 1468 |  CareCoin CARE | US$0,003494 | 17,38% | 9,55% | US$861.888 | US$627.921 | 246.651.911 CARE |
| 1469 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001985 | -1,08% | 3,47% | US$853.094 | US$54.029,50 | 429.727.591 WOMBAT |
| 1470 |  BBS Network BBS | US$0,01190 | 0,65% | 2,85% | US$853.992 | US$51.460,89 | 71.737.139 BBS |
| 1471 |  AICHAIN AIT | US$0,001589 | -0,43% | 21,16% | US$850.400 | US$868,85 | 535.067.071 AIT |
| 1472 |  INT INT | US$0,001746 | -2,48% | 5,29% | US$849.416 | US$194.326 | 486.577.385 INT |
| 1473 |  IG Gold IGG | US$0,00009589 | -1,28% | 10,48% | US$849.217 | US$412,41 | 8.856.541.707 IGG |
| 1474 |  88mph MPH | US$1,82 | 1,03% | -8,87% | US$847.831 | US$50.353,55 | 465.279 MPH |
| 1475 |  My DeFi Pet DPET | US$0,05221 | 9,35% | 1,94% | US$844.045 | US$849.511 | 16.166.786 DPET |
| 1476 |  PLANET PLA | US$0,003724 | -0,14% | 20,89% | US$837.884 | - | 225.000.000 PLA |
| 1477 |  Oxygen OXY | US$0,02056 | -13,80% | 54,88% | US$836.410 | US$95.705,01 | 40.689.415 OXY |
| 1478 |  Loser Coin LOWB | US$0,00001381 | -0,16% | 9,02% | US$832.665 | US$14.669,23 | 60.296.840.158 LOWB |
| 1479 |  Opacity OPCT | US$0,01033 | -18,69% | 134,93% | US$831.486 | US$930.362 | 80.456.100 OPCT |
| 1480 |  Bean Cash BITB | US$0,0001607 | -0,13% | -7,91% | US$827.462 | - | 5.150.377.000 BITB |
| 1481 |  RigoBlock GRG | US$0,3059 | 200,76% | 274,56% | US$826.219 | US$523,68 | 2.701.063 GRG |
| 1482 |  Safex Token SFT | US$0,0004379 | -9,33% | -29,49% | US$825.788 | US$0,05000 | 1.885.974.016 SFT |
| 1483 |  Bread BRD | US$0,009296 | 32,67% | 50,97% | US$826.086 | US$3.022,25 | 88.862.718 BRD |
| 1484 |  Empty Set Dollar ESD | US$0,001852 | 0,53% | 11,33% | US$825.812 | US$6,59 | 446.012.145 ESD |
| 1485 |  Dexsport DESU | US$0,007965 | 0,29% | 4,24% | US$821.100 | US$2.404,71 | 103.090.997 DESU |
| 1486 |  KickToken KICK | US$0,006710 | 2,79% | 11,58% | US$821.332 | US$173.866 | 122.410.967 KICK |
| 1487 |  Leeds United Fan Token LUFC | US$0,8306 | -1,07% | 6,69% | US$816.867 | US$216.506 | 983.459 LUFC |
| 1488 |  Moeda Loyalty Points MDA | US$0,04150 | 0,24% | 17,99% | US$814.679 | US$16.750,26 | 19.628.888 MDA |
| 1489 |  Eden EDEN | US$0,06136 | 0,17% | 8,51% | US$811.937 | US$481.114 | 13.232.627 EDEN |
| 1490 |  FaraLand FARA | US$0,03139 | 1,67% | 1,56% | US$813.296 | US$67.487,95 | 25.907.304 FARA |
| 1491 |  Honest HNST | US$0,008631 | 0,45% | 5,58% | US$811.813 | US$15.777,96 | 94.061.602 HNST |
| 1492 |  City Tycoon Games CTG | US$0,1108 | -0,11% | -0,13% | US$808.627 | US$646.027 | 7.300.000 CTG |
| 1493 |  Metaverse Dualchain Network Architecture DNA | US$0,00004010 | 0,75% | 4,97% | US$807.844 | US$19.919,68 | 20.143.656.744 DNA |
| 1494 |  Emercoin EMC | US$0,01602 | 6,95% | 3,97% | US$805.653 | US$6.859,16 | 50.292.452 EMC |
| 1495 |  Garlicoin GRLC | US$0,01182 | 1,20% | 2,61% | US$797.007 | US$92,30 | 67.440.223 GRLC |
| 1496 |  HTMLCOIN HTML | US$0,00001498 | -6,42% | 21,62% | US$795.066 | US$100,23 | 53.067.332.240 HTML |
| 1497 |  Silva Token SILVA | US$0,000000000470 | -0,03% | 7,49% | US$785.112 | US$16,78 | 1.669.960.531.442.310 SILVA |
| 1498 |  Gather GTH | US$0,003906 | -3,34% | -3,15% | US$780.299 | US$270.848 | 199.746.653 GTH |
| 1499 |  BlackHat BLKC | US$0,08709 | 70,49% | 123,57% | US$778.261 | US$125.143 | 8.935.988 BLKC |
| 1500 |  Bismuth BIS | US$0,03295 | -2,65% | 11,06% | US$773.860 | US$104,80 | 23.482.989 BIS |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.