Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  8PAY 8PAY | US$0,02312 | 1,34% | -1,96% | US$1.387.512 | US$37.449,06 | 60.010.875 8PAY |
| 1302 |  Egretia EGT | US$0,0003295 | -5,01% | 6,51% | US$1.390.229 | US$61.251,89 | 4.218.701.582 EGT |
| 1303 |  CPChain CPC | US$0,003679 | -3,44% | 20,63% | US$1.386.228 | US$99.792,64 | 376.765.852 CPC |
| 1304 |  Fringe Finance FRIN | US$0,002081 | -4,87% | 7,45% | US$1.361.998 | US$100.581 | 654.583.449 FRIN |
| 1305 |  Wagerr WGR | US$0,006343 | 1,62% | 11,37% | US$1.375.024 | US$154,83 | 216.761.204 WGR |
| 1306 |  NuriFootBall NRFB | US$0,006554 | -6,31% | 25,70% | US$1.363.655 | US$99.921,04 | 208.080.000 NRFB |
| 1307 |  Kava Swap SWP | US$0,04020 | -12,94% | -3,98% | US$1.360.826 | US$170.246 | 33.854.166 SWP |
| 1308 |  Niobium Coin NBC | US$0,02155 | -51,11% | -65,61% | US$1.354.115 | US$729.212 | 62.827.668 NBC |
| 1309 |  ZeroSwap ZEE | US$0,02141 | -4,55% | 19,42% | US$1.357.972 | US$309.931 | 63.429.102 ZEE |
| 1310 |  suterusu SUTER | US$0,0004676 | 15,40% | 29,25% | US$1.802.580 | US$145.201 | 3.855.040.000 SUTER |
| 1311 |  TokenClub TCT | US$0,001364 | -2,22% | 80,52% | US$1.354.049 | US$86.678,81 | 992.439.499 TCT |
| 1312 |  Achain ACT | US$0,001352 | -1,01% | -4,45% | US$1.351.785 | US$60.443,84 | 999.999.998 ACT |
| 1313 |  UBIX.Network UBX | US$0,00002936 | 16,44% | 21,99% | US$1.337.634 | US$530.342 | 45.558.153.243 UBX |
| 1314 |  CBC.network CBC | US$0,008565 | -0,02% | 10,82% | US$1.334.940 | US$64.732,86 | 155.864.701 CBC |
| 1315 |  SeedOn SEON | US$0,006541 | -3,26% | 11,16% | US$1.325.869 | US$253.110 | 202.705.688 SEON |
| 1316 |  Primecoin XPM | US$0,02988 | -0,60% | 23,04% | US$1.305.889 | US$397,82 | 43.704.370 XPM |
| 1317 |  B-cube.ai BCUBE | US$0,1001 | -12,34% | 11,90% | US$1.293.282 | US$10.478,38 | 12.921.607 BCUBE |
| 1318 |  PlanetWatch PLANETS | US$0,004039 | -1,38% | 9,20% | US$1.289.467 | US$101.482 | 319.244.116 PLANETS |
| 1319 |  Cindicator CND | US$0,0006433 | 2,92% | 62,82% | US$1.286.616 | US$5.105,21 | 2.000.000.005 CND |
| 1320 |  Beyond Protocol BP | US$0,007772 | 0,24% | 10,90% | US$1.282.813 | US$44.232,54 | 165.059.723 BP |
| 1321 |  Pundi X NEM NPXSXEM | US$0,00002838 | -1,66% | 63,32% | US$1.268.112 | - | 44.686.428.753 NPXSXEM |
| 1322 |  Eminer EM | US$0,0008803 | 9,22% | 7,45% | US$1.280.331 | US$142.747 | 1.454.500.099 EM |
| 1323 |  Fear FEAR | US$0,09313 | 1,66% | 12,32% | US$1.275.861 | US$386.738 | 13.699.704 FEAR |
| 1324 |  AcknoLedger ACK | US$0,01812 | 16,52% | 25,47% | US$1.293.345 | US$2.807,12 | 71.369.296 ACK |
| 1325 |  StrongHands SHND | US$0,00007017 | -0,01% | -16,37% | US$1.274.430 | - | 18.162.913.967 SHND |
| 1326 |  Polytrade TRADE | US$0,07339 | -0,30% | -0,81% | US$1.272.578 | US$125.720 | 17.340.611 TRADE |
| 1327 |  Tulip Protocol TULIP | US$1,54 | -6,28% | 30,89% | US$1.257.648 | US$23.669,29 | 815.206 TULIP |
| 1328 |  STARSHIP STARSHIP | US$0,06643 | -0,23% | -6,51% | US$1.256.160 | US$2.539,34 | 18.908.258 STARSHIP |
| 1329 |  EpiK Protocol EPK | US$0,009619 | -3,80% | 14,48% | US$1.251.082 | US$126.593 | 130.057.090 EPK |
| 1330 |  GHOSTPRISM GHOST | US$0,2317 | -0,04% | 21,30% | US$1.250.666 | - | 5.397.347 GHOST |
| 1331 |  carVertical CV | US$0,0001639 | -0,30% | 19,33% | US$1.249.821 | US$22.426,87 | 7.625.478.192 CV |
| 1332 |  DEEPSPACE DPS | US$0,02348 | 1,10% | 2,75% | US$1.242.122 | US$3.293,65 | 52.893.498 DPS |
| 1333 |  Arcona ARCONA | US$0,07994 | -3,21% | 16,15% | US$1.225.861 | US$10.404,12 | 15.335.470 ARCONA |
| 1334 |  Don-key DON | US$0,01458 | -8,33% | 37,84% | US$1.215.447 | US$155.242 | 83.352.863 DON |
| 1335 |  Mrweb Finance AMA | US$0,04045 | -1,73% | -23,30% | US$1.213.462 | US$44.123,13 | 30.000.000 AMA |
| 1336 |  Feathercoin FTC | US$0,005079 | -3,55% | 3,41% | US$1.201.637 | US$9,06 | 236.600.238 FTC |
| 1337 |  BitCore BTX | US$0,06627 | 2,23% | -14,18% | US$1.200.539 | US$85.757,77 | 18.116.536 BTX |
| 1338 |  Nabox NABOX | US$0,000005744 | -1,38% | -2,94% | US$1.192.518 | US$231.302 | 207.614.091.935 NABOX |
| 1339 |  DeepOnion ONION | US$0,05193 | -2,52% | 15,59% | US$1.188.526 | US$2.169,55 | 22.887.643 ONION |
| 1340 |  1-UP Platform 1-UP | US$0,02079 | -1,15% | 27,26% | US$1.188.799 | US$518,45 | 57.170.994 1-UP |
| 1341 |  FIBOS FO | US$0,001114 | 2,48% | 1,30% | US$1.193.633 | US$15.656,90 | 1.071.593.128 FO |
| 1342 |  Brother Music Platform BMP | US$0,0002712 | 23,12% | 86,14% | US$1.186.418 | US$15.996,65 | 4.375.000.000 BMP |
| 1343 |  Ycash YEC | US$0,08793 | 8,83% | 13,05% | US$1.171.532 | US$873,89 | 13.322.741 YEC |
| 1344 |  Equalizer EQZ | US$0,03117 | -0,33% | 17,74% | US$1.167.462 | US$59.968,36 | 37.450.000 EQZ |
| 1345 |  SENATE SENATE | US$0,02731 | 1,10% | 0,23% | US$1.175.192 | US$140.975 | 43.026.981 SENATE |
| 1346 |  DAFI Protocol DAFI | US$0,002100 | 3,11% | 4,78% | US$1.174.165 | US$142.287 | 559.230.769 DAFI |
| 1347 |  Viacoin VIA | US$0,05058 | 6,18% | 30,58% | US$1.172.087 | US$1.456,81 | 23.174.755 VIA |
| 1348 |  CyberVein CVT | US$0,001104 | -10,18% | -1,78% | US$1.170.452 | US$58.857,73 | 1.060.404.496 CVT |
| 1349 |  ACENT ACE | US$0,007825 | -1,30% | -0,44% | US$1.165.770 | US$553.597 | 148.985.254 ACE |
| 1350 |  TRAVA.FINANCE TRAVA | US$0,001262 | 2,94% | 307,69% | US$1.145.241 | US$2.282.619 | 907.630.586 TRAVA |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.