Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Platypus Finance PTP | US$0,05401 | -0,22% | 28,80% | US$2.238.094 | US$214.265 | 41.436.585 PTP |
| 1152 |  Metaverse ETP ETP | US$0,02756 | 2,05% | 9,36% | US$2.238.822 | US$43.497,48 | 81.221.034 ETP |
| 1153 |  SmartMesh SMT | US$0,001666 | 0,94% | 65,30% | US$2.232.665 | US$187.596 | 1.340.519.343 SMT |
| 1154 |  Time New Bank TNB | US$0,0005535 | 0,98% | -2,65% | US$2.254.284 | US$41.351,36 | 4.072.568.444 TNB |
| 1155 |  Kryptomon KMON | US$0,01178 | 4,40% | 12,02% | US$2.236.986 | US$112.974 | 189.843.488 KMON |
| 1156 |  Agoras: Currency of Tau AGRS | US$0,1236 | -17,19% | 21,08% | US$2.224.047 | US$9.084,45 | 18.000.000 AGRS |
| 1157 |  TOWER TOWER | US$0,003424 | 5,20% | 9,89% | US$2.210.123 | US$329.145 | 645.520.024 TOWER |
| 1158 |  Polychain Monsters PMON | US$0,6495 | 1,76% | 18,11% | US$2.215.025 | US$231.107 | 3.410.185 PMON |
| 1159 |  Convergence CONV | US$0,001330 | -0,71% | 1,02% | US$2.212.781 | US$513.546 | 1.663.854.925 CONV |
| 1160 |  DSLA Protocol DSLA | US$0,0004017 | -8,43% | -5,90% | US$2.205.854 | US$297.266 | 5.491.802.966 DSLA |
| 1161 |  Rotharium RTH | US$0,6041 | 3,42% | -5,87% | US$2.201.972 | US$202,20 | 3.645.272 RTH |
| 1162 |  DAEX DAX | US$0,005995 | -1,40% | 7,06% | US$2.126.348 | US$29.430,24 | 354.666.702 DAX |
| 1163 |  Neighbourhoods NHT | US$0,0002753 | -7,11% | -7,48% | US$2.195.138 | US$133.052 | 7.972.813.374 NHT |
| 1164 |  Venus DOT vDOT | US$0,1304 | 2,52% | 21,19% | US$2.171.180 | US$908.359 | 16.649.243 vDOT |
| 1165 |  SALT SALT | US$0,02710 | -9,19% | 6,58% | US$2.175.353 | US$17.050,34 | 80.283.615 SALT |
| 1166 |  SpaceN SN | US$0,4170 | 2,61% | -8,17% | US$2.172.743 | US$12.869,20 | 5.210.000 SN |
| 1167 |  AgeOfGods AOG | US$0,02091 | 4,37% | 21,51% | US$2.164.134 | US$267.950 | 103.474.429 AOG |
| 1168 |  Green Satoshi Token (BSC) GST | US$0,01814 | -1,59% | 15,43% | US$2.161.746 | US$53.429,17 | 119.137.567 GST |
| 1169 |  Mobilian Coin MBN | US$0,01527 | 0,00% | 8,08% | US$2.161.008 | - | 141.494.300 MBN |
| 1170 |  Primate PRIMATE | US$0,01513 | -2,20% | -4,43% | US$2.134.398 | US$554.965 | 141.087.223 PRIMATE |
| 1171 |  Aidos Kuneen ADK | US$0,08063 | 0,61% | 14,59% | US$2.015.830 | US$20.877,62 | 25.000.000 ADK |
| 1172 |  mStable Governance Token: Meta (MTA) MTA | US$0,03716 | -4,21% | -5,59% | US$2.124.349 | US$69.777,99 | 57.171.739 MTA |
| 1173 |  Grimm GRIMM | US$0,03513 | 0,00% | 0,08% | US$2.125.551 | US$36,23 | 60.501.300 GRIMM |
| 1174 |  Venus SXP vSXP | US$0,005318 | 0,34% | 12,70% | US$2.109.565 | US$6.150,54 | 396.674.884 vSXP |
| 1175 |  Seele-N SEELE | US$0,003024 | 12,56% | 42,55% | US$2.115.297 | US$991.079 | 699.592.066 SEELE |
| 1176 |  SIBCoin SIB | US$0,1067 | -0,04% | 11,76% | US$2.110.765 | - | 19.790.761 SIB |
| 1177 |  Skeb Coin SKEB | US$0,004510 | -0,60% | -6,16% | US$2.105.636 | US$170.808 | 466.900.000 SKEB |
| 1178 |  Tarot TAROT | US$0,04449 | 5,00% | -6,36% | US$2.087.881 | US$80.355,74 | 46.925.461 TAROT |
| 1179 |  Digital Fitness DEFIT | US$0,07529 | -1,51% | 27,01% | US$2.093.554 | US$276.198 | 27.806.749 DEFIT |
| 1180 |  Raiden Network Token RDN | US$0,03101 | 0,08% | 2,71% | US$2.071.266 | US$6.509,24 | 66.793.931 RDN |
| 1181 |  Swingby SWINGBY | US$0,002340 | 6,37% | 12,31% | US$2.083.750 | US$161.758 | 890.311.570 SWINGBY |
| 1182 |  0xBitcoin 0xBTC | US$0,2144 | -4,55% | 15,77% | US$2.080.970 | US$101.992 | 9.706.750 0xBTC |
| 1183 |  DuckDaoDime DDIM | US$2,00 | -1,45% | 28,29% | US$2.076.904 | US$77.349,50 | 1.037.793 DDIM |
| 1184 |  Edgeless EDG | US$0,01693 | -0,04% | 40,52% | US$2.067.852 | US$1,38 | 122.146.967 EDG |
| 1185 |  DIGG DIGG | US$3.606,95 | 5,06% | 24,93% | US$2.070.122 | US$19.478,76 | 574 DIGG |
| 1186 |  Lambda LAMB | US$0,001255 | -2,95% | 0,01% | US$2.065.918 | US$487.016 | 1.646.414.198 LAMB |
| 1187 |  unFederalReserve eRSDL | US$0,004653 | -0,54% | 10,12% | US$2.052.320 | US$19.513,85 | 441.029.281 eRSDL |
| 1188 |  MetaSoccer MSU | US$0,01767 | -3,13% | -8,21% | US$2.054.117 | US$33.376,18 | 116.279.055 MSU |
| 1189 |  MahaDAO MAHA | US$0,6639 | -2,96% | 11,23% | US$2.042.642 | US$87.501,66 | 3.076.946 MAHA |
| 1190 |  SafeMoon Inu SMI | US$0,000002028 | 0,35% | 22,37% | US$2.028.453 | US$46.392,42 | 1.000.000.000.000 SMI |
| 1191 |  Belt Finance BELT | US$0,2085 | -0,35% | 5,10% | US$1.991.526 | US$909,34 | 9.550.122 BELT |
| 1192 |  ROOBEE ROOBEE | US$0,0004704 | 0,62% | 11,73% | US$1.929.476 | US$841.037 | 4.102.063.740 ROOBEE |
| 1193 |  Ferrum Network FRM | US$0,03036 | 1,33% | 5,02% | US$1.994.875 | US$363.830 | 65.717.428 FRM |
| 1194 |  Kripto koin KRIPTO | US$0,0003660 | -1,35% | 29,13% | US$1.983.739 | US$214.477 | 5.419.500.000 KRIPTO |
| 1195 |  Smart MFG MFG | US$0,005299 | -3,45% | 20,60% | US$1.972.949 | US$14.520,96 | 372.349.663 MFG |
| 1196 |  Idavoll DAO IDV | US$0,002170 | 14,29% | 48,44% | US$1.971.379 | US$39.826,05 | 908.278.318 IDV |
| 1197 |  ClinTex CTi CTI | US$0,01567 | 0,15% | 144,02% | US$1.950.358 | US$1.204.240 | 124.445.175 CTI |
| 1198 |  Sinverse SIN | US$0,006790 | 4,38% | 16,20% | US$1.947.021 | US$655.770 | 286.750.769 SIN |
| 1199 |  Niftyx Protocol SHROOM | US$0,03770 | -2,12% | -5,99% | US$1.937.160 | US$417,48 | 51.386.058 SHROOM |
| 1200 |  TriumphX TRIX | US$0,0003740 | -8,20% | 4,52% | US$1.915.486 | US$38.048,06 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.