Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fuse Network FUSE | US$0,06865 | 1,08% | 6,17% | US$3.778.615 | US$372.901 | 55.045.523 FUSE |
| 1002 |  KALM KALM | US$0,6645 | 14,23% | 13,02% | US$3.771.029 | US$75.747,83 | 5.674.845 KALM |
| 1003 |  Gamium GMM | US$0,0003244 | 0,62% | 1,08% | US$3.781.224 | US$186.348 | 11.657.467.407 GMM |
| 1004 |  PolkaBridge PBR | US$0,05768 | -3,55% | 23,31% | US$3.762.401 | US$48.219.445 | 65.233.175 PBR |
| 1005 |  Oxbull.tech OXB | US$0,5137 | 20,07% | 26,79% | US$3.725.488 | US$25.437,18 | 7.252.785 OXB |
| 1006 |  Etherisc DIP Token DIP | US$0,01565 | -0,27% | 32,32% | US$3.752.173 | US$56.267,96 | 239.742.108 DIP |
| 1007 |  1World 1WO | US$0,1019 | -0,05% | -0,78% | US$3.792.361 | US$7.463,26 | 37.219.453 1WO |
| 1008 |  Hamster HAM | US$0,000000001559 | -0,03% | 28,25% | US$3.716.979 | US$955.438 | 2.384.230.000.000.000 HAM |
| 1009 |  SIDUS SIDUS | US$0,0009013 | -2,54% | -3,50% | US$3.702.283 | US$199.521 | 4.107.497.699 SIDUS |
| 1010 |  Cirus Foundation CIRUS | US$0,1077 | 11,12% | 10,50% | US$3.644.579 | US$580.149 | 33.854.213 CIRUS |
| 1011 |  Kylin KYL | US$0,01350 | -0,61% | 6,02% | US$3.648.581 | US$19.710,92 | 270.259.840 KYL |
| 1012 |  KARMA KARMA | US$0,0006666 | -0,04% | 21,30% | US$3.633.259 | US$8,51 | 5.450.532.381 KARMA |
| 1013 |  Football World Community FWC | US$0,000000000084 | 0,63% | -14,11% | US$3.568.574 | US$1.187.417 | 42.259.695.518.342.000 FWC |
| 1014 |  Populous PPT | US$0,06839 | 3,70% | 17,39% | US$3.641.821 | US$187.969 | 53.252.246 PPT |
| 1015 |  BABB BAX | US$0,00007249 | 1,11% | 16,27% | US$3.613.752 | US$198.631 | 49.853.700.000 BAX |
| 1016 |  InsurAce INSUR | US$0,08044 | 1,10% | 16,68% | US$3.611.210 | US$458.541 | 44.891.926 INSUR |
| 1017 |  BaaSid BAAS | US$0,0006092 | 9,75% | -0,79% | US$3.898.580 | US$1.232.292 | 6.400.000.000 BAAS |
| 1018 |  TomTomCoin TOMS | US$0,002155 | 6,68% | -10,32% | US$3.568.388 | US$24.408,08 | 1.656.000.000 TOMS |
| 1019 |  Torum XTM | US$0,02116 | -0,01% | 9,01% | US$3.573.627 | US$646.887 | 168.896.597 XTM |
| 1020 |  Uno Re UNO | US$0,04861 | -3,05% | 8,43% | US$3.559.861 | US$249.336 | 73.232.181 UNO |
| 1021 |  REVV REVV | US$0,01275 | 2,39% | 11,69% | US$3.547.241 | US$1.236.601 | 278.270.642 REVV |
| 1022 |  Origin Dollar Governance OGV | US$0,004116 | -0,53% | 11,92% | US$3.538.602 | US$987.391 | 859.782.377 OGV |
| 1023 |  SunContract SNC | US$0,02849 | -1,13% | 20,43% | US$3.495.779 | US$291.399 | 122.707.503 SNC |
| 1024 |  Plian PI | US$0,003576 | 4,39% | 16,14% | US$3.497.790 | US$16.639,46 | 978.114.571 PI |
| 1025 |  NerveNetwork NVT | US$0,01264 | 0,20% | 13,15% | US$3.502.240 | US$41.932,42 | 276.983.684 NVT |
| 1026 |  1irstcoin FST | US$0,07172 | -22,00% | -21,03% | US$3.491.329 | US$39.993,05 | 48.681.740 FST |
| 1027 |  TRVL TRVL | US$0,02933 | 1,25% | 12,84% | US$3.482.573 | US$124.616 | 118.741.784 TRVL |
| 1028 |  Portugal National Team Fan Token POR | US$1,12 | 6,55% | 13,05% | US$3.468.360 | US$2.756.759 | 3.102.537 POR |
| 1029 |  Bifrost BNC | US$0,1605 | 51,44% | 52,93% | US$3.272.031 | US$1.501.513 | 20.382.189 BNC |
| 1030 |  SafeMoon SAFEMOON | US$0,000000006158 | 0,24% | 7,92% | US$3.460.954 | US$12,19 | 561.996.843.075.790 SAFEMOON |
| 1031 |  Tokamak Network TON | US$1,27 | 4,42% | 10,23% | US$3.457.953 | US$2.462.286 | 2.727.340 TON |
| 1032 |  Vesper VSP | US$0,3811 | 6,47% | 23,82% | US$3.412.161 | US$42.578,18 | 8.953.544 VSP |
| 1033 |  Mint Club MINT | US$0,000003253 | -0,92% | 5,85% | US$3.387.060 | US$12.798,57 | 1.041.314.412.631 MINT |
| 1034 |  Flamengo Fan Token MENGO | US$0,7382 | -1,57% | 16,83% | US$3.382.950 | US$225.630 | 4.582.686 MENGO |
| 1035 |  Abyss ABYSS | US$0,01477 | -1,64% | 9,03% | US$3.377.111 | US$156.555 | 228.664.903 ABYSS |
| 1036 |  Atari Token ATRI | US$0,002277 | -1,50% | -0,38% | US$3.372.234 | US$7.092,99 | 1.481.092.185 ATRI |
| 1037 |  Muse MUSE | US$6,61 | -2,83% | 14,72% | US$3.360.576 | US$876.450 | 508.554 MUSE |
| 1038 |  Edgeware EDG | US$0,0005330 | 12,02% | 27,58% | US$3.384.714 | US$150.579 | 6.350.167.832 EDG |
| 1039 |  Mobius MOBI | US$0,006485 | -5,43% | -0,76% | US$3.353.652 | US$23.700,59 | 517.157.817 MOBI |
| 1040 |  NFT Art Finance NFTART | US$0,000000000132 | 14,01% | 29,85% | US$3.331.611 | US$335.345 | 25.282.174.668.987.600 NFTART |
| 1041 |  Bend DAO BEND | US$0,008669 | -4,29% | 73,32% | US$3.315.644 | US$579.847 | 382.458.902 BEND |
| 1042 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.195 | - | 36.820.604 OTO |
| 1043 |  GAMEE GMEE | US$0,007995 | 3,15% | 12,82% | US$3.312.429 | US$319.643 | 414.325.963 GMEE |
| 1044 |  DeFine DFA | US$0,05894 | -0,57% | 3,57% | US$3.311.165 | US$261.013 | 56.181.518 DFA |
| 1045 |  YAM V3 YAM | US$0,2222 | 2,19% | 12,93% | US$3.272.113 | US$38.320,12 | 14.724.552 YAM |
| 1046 |  Carboncoin CARBON | US$0,0002116 | -0,04% | 21,30% | US$3.257.186 | - | 15.392.022.544 CARBON |
| 1047 |  NanoByte Token NBT | US$0,004822 | 1,18% | -3,24% | US$3.254.648 | US$67.464,86 | 675.001.064 NBT |
| 1048 |  OpenOcean OOE | US$0,01693 | 4,52% | 15,70% | US$3.253.473 | US$1.235.174 | 192.123.846 OOE |
| 1049 |  DECOIN DTEP | US$0,05714 | -0,04% | 21,30% | US$3.246.070 | - | 56.812.933 DTEP |
| 1050 |  PAC Protocol PAC | US$0,0001858 | 9,22% | 2,20% | US$3.241.649 | US$44.108,94 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.