Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kasta KASTA | US$0,03707 | 6,92% | 52,26% | US$5.466.109 | US$361.314 | 147.472.419 KASTA |
| 902 |  Wombat Exchange WOM | US$0,1363 | -20,31% | 14,03% | US$5.469.701 | US$922.629 | 40.123.755 WOM |
| 903 |  POA Network POA | US$0,01849 | 135,28% | 11,33% | US$5.454.343 | US$25,79 | 294.965.004 POA |
| 904 |  Atomic Wallet Coin AWC | US$0,5072 | -4,06% | -10,51% | US$5.377.909 | US$7.610,41 | 10.603.659 AWC |
| 905 |  Soda Coin SOC | US$0,002849 | -25,59% | 11,49% | US$5.385.020 | US$192.135 | 1.890.000.000 SOC |
| 906 |  GamerCoin GHX | US$0,01017 | 3,80% | 24,07% | US$5.383.641 | US$858.759 | 529.272.501 GHX |
| 907 |  ProBit Token PROB | US$0,1279 | -8,87% | -3,96% | US$5.371.391 | US$5.783,22 | 42.000.000 PROB |
| 908 |  Zano ZANO | US$0,4646 | 1,12% | 14,74% | US$5.352.595 | US$58.608,94 | 11.520.484 ZANO |
| 909 |  Factom FCT | US$0,5079 | -0,04% | 21,30% | US$5.313.523 | - | 10.462.235 FCT |
| 910 |  Gulf Coin GULF | US$0,04624 | -0,13% | -2,78% | US$5.300.364 | US$1.398.562 | 114.627.357 GULF |
| 911 |  CropBytes CBX | US$0,03270 | -9,65% | -5,41% | US$5.273.978 | US$213.372 | 161.294.140 CBX |
| 912 |  Tokenomy TEN | US$0,02609 | 2,27% | 8,67% | US$5.217.924 | US$3.773,76 | 200.000.000 TEN |
| 913 |  HELLO HELLO | US$0,009942 | 46,70% | 95,12% | US$5.296.268 | US$642.795 | 532.704.492 HELLO |
| 914 |  Signum SIGNA | US$0,002424 | 8,18% | 9,20% | US$5.164.109 | US$49.435,24 | 2.130.801.392 SIGNA |
| 915 |  Gridcoin GRC | US$0,01219 | 12,08% | 28,46% | US$5.144.927 | US$40.536,24 | 421.898.586 GRC |
| 916 |  Jupiter JUP | US$0,005149 | -7,38% | 3,80% | US$5.148.555 | US$423.326 | 1.000.000.000 JUP |
| 917 |  Sovryn SOV | US$0,2147 | -5,82% | -5,86% | US$5.099.320 | US$79.471,68 | 23.754.041 SOV |
| 918 |  OG Fan Token OG | US$2,89 | -0,20% | 15,16% | US$5.079.898 | US$6.029.600 | 1.757.909 OG |
| 919 |  RED TOKEN RED | US$0,0007757 | -0,17% | -0,28% | US$5.042.443 | US$470.902 | 6.500.834.106 RED |
| 920 |  Ariva ARV | US$0,00007078 | -0,22% | 1,83% | US$5.135.407 | US$1.135.537 | 72.553.169.190 ARV |
| 921 |  Sylo SYLO | US$0,002028 | -0,43% | 0,29% | US$4.930.806 | US$718.786 | 2.431.617.492 SYLO |
| 922 |  Rari Governance Token RGT | US$0,3962 | -1,69% | 10,25% | US$4.941.074 | US$206,29 | 12.472.026 RGT |
| 923 |  MintMe.com Coin MINTME | US$0,02623 | -3,03% | 16,69% | US$4.868.729 | US$63.616,70 | 185.590.144 MINTME |
| 924 |  Trabzonspor Fan Token TRA | US$1,24 | 1,74% | 5,45% | US$4.867.882 | US$900.628 | 3.923.337 TRA |
| 925 |  Polaris Share POLA | US$0,02094 | -0,10% | 11,64% | US$4.882.180 | US$86.849,32 | 233.119.912 POLA |
| 926 |  Calamari Network KMA | US$0,001697 | -0,13% | -1,86% | US$4.845.176 | US$30.563,42 | 2.855.618.728 KMA |
| 927 |  Metaverse.Network Pioneer NEER | US$0,2475 | -5,01% | -3,29% | US$4.815.007 | US$42.308,82 | 19.453.215 NEER |
| 928 |  WeWay WWY | US$0,006174 | 1,43% | 4,93% | US$4.798.915 | US$760.988 | 777.246.216 WWY |
| 929 |  Shopping.io SHOP | US$0,04839 | -16,35% | 145,43% | US$4.833.367 | US$79.844,47 | 99.875.636 SHOP |
| 930 |  GNY GNY | US$0,02484 | 0,46% | 81,41% | US$4.778.612 | US$89.429,36 | 192.376.657 GNY |
| 931 |  Vidya VIDYA | US$0,1177 | -3,24% | 21,03% | US$4.770.675 | US$299.555 | 40.524.383 VIDYA |
| 932 |  Kromatika KROM | US$0,05927 | -2,94% | 24,14% | US$4.758.554 | US$338.753 | 80.280.675 KROM |
| 933 |  Juggernaut JGN | US$0,04829 | 2,56% | 67,16% | US$4.839.555 | US$287.308 | 100.210.416 JGN |
| 934 |  Dragonchain DRGN | US$0,01275 | -0,42% | 15,27% | US$4.728.075 | US$24.158,78 | 370.772.651 DRGN |
| 935 |  Monavale MONA | US$453,28 | 0,99% | 10,71% | US$4.720.539 | US$261.057 | 10.414 MONA |
| 936 |  Crypton CRP | US$0,6248 | -0,12% | 0,01% | US$4.708.014 | US$183.172 | 7.535.056 CRP |
| 937 |  SwftCoin SWFTC | US$0,001172 | -0,80% | 4,00% | US$4.695.329 | US$1.543.364 | 4.004.999.999 SWFTC |
| 938 |  Dypius DYP | US$0,1994 | 10,45% | 9,63% | US$4.711.290 | US$1.319.125 | 23.631.124 DYP |
| 939 |  Infinity PAD IPAD | US$0,004684 | -0,01% | -0,43% | US$4.684.482 | - | 999.999.990 IPAD |
| 940 |  ETHAX ETHAX | US$0,02592 | 1,47% | 66,29% | US$4.652.812 | US$23.880,74 | 179.491.102 ETHAX |
| 941 |  saffron.finance SFI | US$50,35 | -6,11% | 26,86% | US$4.631.548 | US$36.855,02 | 91.983 SFI |
| 942 |  RUSH COIN RUSH | US$0,002902 | 3,49% | -2,36% | US$4.598.012 | US$858.461 | 1.584.249.827 RUSH |
| 943 |  RocketX exchange RVF | US$0,06177 | -3,68% | -0,79% | US$4.630.880 | US$11.897,70 | 74.974.047 RVF |
| 944 |  Xaya CHI | US$0,09512 | -1,75% | 10,54% | US$4.609.829 | US$12.261,01 | 48.462.895 CHI |
| 945 |  Dfyn Network DFYN | US$0,02685 | -5,31% | 6,52% | US$4.610.296 | US$113.656 | 171.723.092 DFYN |
| 946 |  Cashaa CAS | US$0,005600 | 3,32% | 3,01% | US$4.589.440 | US$251.257 | 819.528.005 CAS |
| 947 |  DogeBonk DOBO | US$0,000000007820 | -3,89% | 4,20% | US$4.558.635 | US$20.468,98 | 582.959.739.166.037 DOBO |
| 948 |  DOC.COM MTC | US$0,005873 | -0,02% | 91,39% | US$4.543.071 | US$256,24 | 773.580.398 MTC |
| 949 |  Polkamarkets POLK | US$0,04725 | -2,11% | 17,48% | US$4.538.537 | US$129.446 | 96.054.553 POLK |
| 950 |  MonkeyLeague MBS | US$0,05186 | 32,63% | 26,41% | US$4.502.355 | US$349.586 | 86.815.679 MBS |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.