Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MAPS MAPS | US$0,07089 | -11,66% | 52,37% | US$3.225.245 | US$103.210 | 45.496.728 MAPS |
| 1052 |  Monetha MTH | US$0,007060 | 0,25% | 17,91% | US$2.841.070 | US$439.102 | 402.400.000 MTH |
| 1053 |  Deri Protocol DERI | US$0,01823 | 5,03% | 23,07% | US$3.207.648 | US$67.398,55 | 175.983.954 DERI |
| 1054 |  BullPerks BLP | US$0,03903 | 11,75% | 25,07% | US$3.200.858 | US$267.802 | 82.019.285 BLP |
| 1055 |  Blocery BLY | US$0,005101 | -5,21% | 9,01% | US$3.167.090 | US$172.779 | 620.883.329 BLY |
| 1056 |  Genopets GENE | US$0,7103 | -1,06% | 47,42% | US$3.176.875 | US$109.953 | 4.472.519 GENE |
| 1057 |  O3 Swap O3 | US$0,06116 | 10,03% | 17,54% | US$3.147.825 | US$353.571 | 51.468.060 O3 |
| 1058 |  Modefi MOD | US$0,1995 | -3,60% | 22,45% | US$3.123.541 | US$29.305,79 | 15.659.240 MOD |
| 1059 |  dHedge DAO DHT | US$0,08425 | 0,76% | 10,07% | US$3.140.846 | US$23.121,42 | 37.278.952 DHT |
| 1060 |  WOM Protocol WOM | US$0,02955 | 1,62% | 20,10% | US$3.122.492 | US$798.493 | 105.657.976 WOM |
| 1061 |  SeedCoin SEED | US$0,9638 | -18,42% | 149,44% | US$3.009.813 | US$107.234 | 3.122.763 SEED |
| 1062 |  Raven Protocol RAVEN | US$0,0006928 | -10,61% | 24,52% | US$3.113.686 | US$15.876,18 | 4.494.272.006 RAVEN |
| 1063 |  GMCoin GMCOIN | US$0,07567 | 0,62% | 2,95% | US$3.116.535 | US$204.907 | 41.183.481 GMCOIN |
| 1064 |  Litecoin Cash LCC | US$0,003993 | 8,62% | 11,67% | US$3.093.736 | US$407,55 | 774.726.637 LCC |
| 1065 |  v.systems VSYS | US$0,001122 | 7,79% | 9,93% | US$3.082.623 | US$315.252 | 2.748.227.215 VSYS |
| 1066 |  Idle IDLE | US$0,4763 | 3,51% | 66,62% | US$3.080.695 | US$16.848,51 | 6.468.195 IDLE |
| 1067 |  Prism PRISM | US$0,005314 | 1,16% | 29,56% | US$3.067.211 | US$15.836,52 | 577.152.438 PRISM |
| 1068 |  Misbloc MSB | US$0,01537 | 0,18% | -5,70% | US$3.058.115 | US$1.197.901 | 199.015.037 MSB |
| 1069 |  BiFi BIFI | US$0,007809 | -0,66% | 20,25% | US$3.050.530 | US$19.207,90 | 390.645.468 BIFI |
| 1070 |  Footballcoin (XFC) XFC | US$0,008125 | -0,19% | 0,63% | US$3.044.206 | US$114.215 | 374.660.526 XFC |
| 1071 |  Vivid Labs VID | US$0,01826 | -1,55% | 7,96% | US$3.033.013 | US$17.127,21 | 166.087.301 VID |
| 1072 |  Dovu DOV | US$0,003174 | -3,94% | 61,66% | US$3.034.605 | US$11.528,13 | 956.157.114 DOV |
| 1073 |  Wownero WOW | US$0,04571 | -2,74% | 19,63% | US$3.023.160 | US$5.607,14 | 66.139.439 WOW |
| 1074 |  Robonomics.network XRT | US$3,24 | -2,28% | 34,12% | US$3.013.561 | US$340.292 | 930.539 XRT |
| 1075 |  Swerve SWRV | US$0,1696 | -0,10% | 29,25% | US$2.964.149 | US$2.354.600 | 17.480.530 SWRV |
| 1076 |  Glitch GLCH | US$0,03743 | -1,69% | 11,08% | US$2.967.625 | US$21.797,46 | 79.282.952 GLCH |
| 1077 |  Lithium LITH | US$0,0007410 | -0,23% | -0,04% | US$2.959.308 | US$205.939 | 3.993.769.099 LITH |
| 1078 |  Geojam Token JAM | US$0,004219 | 15,01% | 143,08% | US$2.964.830 | US$861.392 | 702.742.572 JAM |
| 1079 |  Geeq GEEQ | US$0,1056 | -2,98% | 15,10% | US$2.940.960 | US$222.650 | 27.855.558 GEEQ |
| 1080 |  BlockWallet BLANK | US$0,1510 | 13,05% | 16,54% | US$2.927.929 | US$286.428 | 19.394.814 BLANK |
| 1081 |  BHPCoin BHP | US$0,1447 | 1,12% | 3,36% | US$2.919.997 | US$16.209,63 | 20.177.578 BHP |
| 1082 |  Skey Network SKEY | US$0,01604 | 4,57% | 16,87% | US$2.913.958 | US$765.377 | 181.631.354 SKEY |
| 1083 |  Nyancoin NYAN | US$0,009001 | 0,00% | 26,76% | US$2.905.551 | - | 322.805.606 NYAN |
| 1084 |  Enecuum ENQ | US$0,01402 | 4,03% | 9,94% | US$2.872.847 | US$91.319,93 | 204.968.626 ENQ |
| 1085 |  Jobchain JOB | US$0,0002907 | -0,29% | 18,33% | US$2.867.276 | US$442,54 | 9.864.586.781 JOB |
| 1086 |  Zigcoin ZIG | US$0,006780 | -1,55% | 4,71% | US$2.858.022 | US$272.473 | 421.534.212 ZIG |
| 1087 |  SpiritSwap SPIRIT | US$0,008255 | 2,59% | 27,11% | US$2.817.597 | US$211.275 | 341.300.623 SPIRIT |
| 1088 |  BOLT BOLT | US$0,002860 | 2,08% | 41,09% | US$2.835.491 | US$121.613 | 991.283.100 BOLT |
| 1089 |  Xend Finance XEND | US$0,02341 | 1,38% | 5,21% | US$2.796.094 | US$60.362,12 | 119.435.249 XEND |
| 1090 |  Effect Network EFX | US$0,01109 | 1,98% | -4,24% | US$2.795.980 | US$272.171 | 252.168.527 EFX |
| 1091 |  GameCredits GAME | US$0,01538 | 3,36% | 27,53% | US$2.781.180 | US$2.747,27 | 180.809.670 GAME |
| 1092 |  The Coop Network GMD | US$0,01277 | -2,55% | 83,34% | US$2.769.217 | US$12.189.362 | 216.776.861 GMD |
| 1093 |  UFC Fan Token UFC | US$1,23 | -0,27% | 10,74% | US$2.760.345 | US$138.636 | 2.250.064 UFC |
| 1094 |  Integral ITGR | US$0,01924 | -7,57% | -8,34% | US$2.760.410 | US$286.718 | 143.450.900 ITGR |
| 1095 |  ParaSwap PSP | US$0,03787 | 0,75% | 17,68% | US$2.760.291 | US$87.495,40 | 72.891.000 PSP |
| 1096 |  #MetaHash MHC | US$0,0007419 | -6,43% | 4,45% | US$2.761.798 | US$33.009,94 | 3.722.749.849 MHC |
| 1097 |  Bitswift BITS | US$0,7076 | 6,73% | 91,15% | US$2.748.928 | US$428,58 | 3.884.635 BITS |
| 1098 |  Covesting COV | US$0,1637 | 5,25% | 7,00% | US$2.748.055 | US$9.958,16 | 16.787.851 COV |
| 1099 |  ZooKeeper ZOO | US$0,008502 | 5,18% | 17,58% | US$2.744.722 | US$100.392 | 322.838.522 ZOO |
| 1100 |  OneLedger OLT | US$0,005347 | -2,51% | 41,05% | US$2.710.834 | US$284.044 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.