Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pangolin PNG | US$0,04565 | 4,46% | 17,95% | US$6.639.035 | US$190.823 | 145.434.326 PNG |
| 852 |  Quiztok QTCON | US$0,001047 | 0,76% | 17,46% | US$6.632.216 | US$138.329 | 6.331.548.893 QTCON |
| 853 |  LABEL Foundation LBL | US$0,006068 | 26,80% | 83,86% | US$6.652.611 | US$1.390.209 | 1.096.369.062 LBL |
| 854 |  AS Roma Fan Token ASR | US$2,89 | -0,94% | 14,07% | US$6.569.382 | US$1.680.317 | 2.276.351 ASR |
| 855 |  Position Exchange POSI | US$0,08182 | -1,31% | -6,48% | US$6.494.684 | US$3.270.848 | 79.378.716 POSI |
| 856 |  BitForex Token BF | US$0,001514 | -0,35% | -3,83% | US$6.495.730 | US$602.943 | 4.289.073.705 BF |
| 857 |  SORA XOR | US$3,16 | -6,04% | 9,22% | US$6.480.593 | US$2.386.401 | 2.049.291 XOR |
| 858 |  OVR OVR | US$0,3155 | -0,79% | 0,75% | US$6.447.870 | US$1.440.632 | 20.439.769 OVR |
| 859 |  Town Star TOWN | US$0,02342 | 6,03% | 23,64% | US$6.398.823 | US$677.552 | 273.243.569 TOWN |
| 860 |  ScPrime SCP | US$0,1384 | -6,10% | -0,83% | US$6.340.614 | US$4.036,75 | 45.803.599 SCP |
| 861 |  Fast Access Blockchain FAB | US$0,2234 | 0,00% | -11,63% | US$6.326.138 | - | 28.320.115 FAB |
| 862 |  Nexus NXS | US$0,08486 | -6,78% | -7,00% | US$6.286.652 | US$3.446,91 | 74.084.647 NXS |
| 863 |  Victoria VR VR | US$0,006808 | 17,17% | 37,26% | US$6.271.149 | US$1.086.591 | 921.090.837 VR |
| 864 |  QASH QASH | US$0,01821 | 1,22% | -14,64% | US$6.372.754 | US$17.537,80 | 350.000.000 QASH |
| 865 |  Buying.com BUY | US$0,01883 | -1,34% | -4,98% | US$6.248.139 | US$65.803,29 | 331.789.518 BUY |
| 866 |  Permission Coin ASK | US$0,0003865 | -4,60% | -2,59% | US$6.248.026 | US$12.860,75 | 16.166.619.298 ASK |
| 867 |  Aurory AURY | US$0,6488 | -3,45% | 9,41% | US$6.228.791 | US$139.185 | 9.600.000 AURY |
| 868 |  Darwinia Network RING | US$0,004109 | -2,34% | 7,31% | US$6.157.370 | US$122.337 | 1.498.350.096 RING |
| 869 |  Tornado Cash TORN | US$5,60 | -3,25% | 36,14% | US$6.155.292 | US$4.398.289 | 1.099.795 TORN |
| 870 |  EPIK Prime EPIK | US$0,008728 | 1,75% | 38,29% | US$6.102.905 | US$535.787 | 699.211.537 EPIK |
| 871 |  Bytecoin BCN | US$0,00003304 | 10,91% | 24,95% | US$6.080.649 | US$29.673,66 | 184.066.828.814 BCN |
| 872 |  Shyft Network SHFT | US$0,01024 | 4,93% | 27,05% | US$6.038.030 | US$89.993,11 | 589.672.738 SHFT |
| 873 |  BigONE Token ONE | US$0,0006355 | -0,44% | -0,95% | US$6.004.472 | - | 9.449.081.034 ONE |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,02408 | 0,29% | 22,36% | US$6.020.622 | US$41.865,31 | 250.000.000 UPUNK |
| 875 |  Exeedme XED | US$0,06704 | 14,66% | 30,79% | US$6.022.557 | US$321.275 | 89.830.976 XED |
| 876 |  BUX Token BUX | US$0,1031 | -1,49% | -1,28% | US$5.972.093 | US$139.295 | 57.904.773 BUX |
| 877 |  Sperax SPA | US$0,003746 | -4,15% | -0,58% | US$5.969.361 | US$209.017 | 1.593.468.742 SPA |
| 878 |  Venus DAI vDAI | US$0,02158 | 0,03% | 0,03% | US$5.925.241 | US$816.845 | 274.537.625 vDAI |
| 879 |  Argentine Football Association Fan Token ARG | US$1,58 | 7,31% | 7,25% | US$5.932.864 | US$4.540.041 | 3.746.912 ARG |
| 880 |  ShareToken SHR | US$0,002496 | -9,45% | 71,64% | US$5.915.425 | US$148.159 | 2.370.272.782 SHR |
| 881 |  FOAM FOAM | US$0,01868 | 0,49% | -2,80% | US$5.915.021 | US$750,69 | 316.571.950 FOAM |
| 882 |  Electric Vehicle Zone EVZ | US$0,01334 | 1,81% | 10,01% | US$5.903.894 | US$648.389 | 442.733.056 EVZ |
| 883 |  BioPassport Token BIOT | US$0,003293 | 0,15% | -7,60% | US$5.779.413 | US$917.438 | 1.755.103.460 BIOT |
| 884 |  ReapChain REAP | US$0,01892 | -0,81% | 4,74% | US$5.821.121 | US$1.245.771 | 307.700.000 REAP |
| 885 |  Ternoa CAPS | US$0,008912 | 1,59% | 4,21% | US$5.810.534 | US$243.950 | 651.975.678 CAPS |
| 886 |  Ignis IGNIS | US$0,007591 | -5,09% | 27,53% | US$5.777.973 | US$84.790,30 | 761.143.950 IGNIS |
| 887 |  Molecular Future MOF | US$0,0001156 | -1,95% | 11,69% | US$5.780.598 | US$332.630 | 50.000.000.000 MOF |
| 888 |  Diamond Launch DLC | US$0,1304 | -0,02% | 0,25% | US$5.769.080 | US$489.165 | 44.253.056 DLC |
| 889 |  Matrix AI Network MAN | US$0,02686 | -2,53% | 0,54% | US$5.756.853 | US$815.289 | 214.302.042 MAN |
| 890 |  PEAKDEFI PEAK | US$0,003651 | -0,07% | -4,13% | US$5.692.359 | US$26.186,60 | 1.559.027.338 PEAK |
| 891 |  SAFE DEAL SFD | US$1,07 | -4,57% | -17,18% | US$5.792.605 | US$43.512,91 | 5.433.027 SFD |
| 892 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1486 | -25,13% | -51,59% | US$5.648.009 | US$141,25 | 38.000.000 BLCT |
| 893 |  ELYSIA EL | US$0,001743 | 1,96% | 9,97% | US$5.631.978 | US$193.853 | 3.231.133.910 EL |
| 894 |  Mysterium MYST | US$0,2804 | -1,52% | 2,93% | US$5.617.402 | US$342.913 | 20.033.628 MYST |
| 895 |  Carbon Credit CCT | US$0,3286 | -2,53% | -2,68% | US$5.583.310 | US$47.470,73 | 16.988.760 CCT |
| 896 |  SHILL Token SHILL | US$0,01560 | -1,46% | 11,84% | US$5.570.232 | US$325.839 | 357.073.944 SHILL |
| 897 |  Caduceus CMP | US$0,1399 | -5,68% | 54,76% | US$5.139.930 | US$492.276 | 36.732.438 CMP |
| 898 |  Shiryo SHIRYO | US$0,000000000006 | 1,22% | 7,96% | US$5.495.206 | US$9.381,33 | 981.846.777.310.948.352 SHIRYO |
| 899 |  Memetic / PepeCoin MEME | US$0,1831 | 0,11% | 5,16% | US$5.469.712 | US$4.191,69 | 29.873.823 MEME |
| 900 |  Poolz Finance POOLZ | US$1,42 | 3,89% | 19,98% | US$5.465.934 | US$257.704 | 3.862.410 POOLZ |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.