Data Historis Harga Kripto 17/01/2023
Daftar harga kripto yang direkam pada tanggal 17/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  VIBE VIBE | US$0,002095 | 0,98% | 65,94% | US$544.983 | US$29,00 | 260.136.427 VIBE |
| 1602 |  yieldwatch WATCH | US$0,02867 | 0,88% | 7,43% | US$545.376 | US$499,68 | 19.025.544 WATCH |
| 1603 |  Scala XLA | US$0,00005314 | 3,19% | -1,94% | US$542.161 | US$147,89 | 10.202.198.968 XLA |
| 1604 |  TenUp TUP | US$0,01715 | -9,88% | 0,89% | US$540.662 | US$61.333,67 | 31.524.012 TUP |
| 1605 |  X-CASH XCASH | US$0,000008605 | 0,35% | 6,27% | US$540.570 | US$17,99 | 62.820.378.619 XCASH |
| 1606 |  Virtue Poker VPP | US$0,005057 | 6,17% | 3,79% | US$541.084 | US$1.246,99 | 106.988.748 VPP |
| 1607 |  Sao Paulo FC Fan Token SPFC | US$0,2774 | -4,30% | 14,54% | US$535.862 | US$71.810,21 | 1.932.000 SPFC |
| 1608 |  Burency BUY | US$0,002781 | 15,14% | 16,46% | US$539.081 | US$151.531 | 193.878.224 BUY |
| 1609 |  FlypMe FYP | US$0,03043 | -9,54% | 9,77% | US$536.750 | US$0,1200 | 17.638.681 FYP |
| 1610 |  Binamon BMON | US$0,004638 | -9,59% | -8,40% | US$535.507 | US$123.933 | 115.453.949 BMON |
| 1611 |  Ryo Currency RYO | US$0,01249 | -11,29% | -9,30% | US$537.461 | US$599,46 | 43.042.542 RYO |
| 1612 |  ChatCoin CHAT | US$0,0007671 | 6,53% | 13,46% | US$529.285 | US$10.497,82 | 690.000.640 CHAT |
| 1613 |  PolkaWar PWAR | US$0,006357 | 15,93% | 45,99% | US$526.513 | US$198.379 | 82.822.168 PWAR |
| 1614 |  Supreme Finance HYPE | US$0,001050 | -4,55% | -1,50% | US$525.054 | US$163.739 | 500.000.000 HYPE |
| 1615 |  eXPerience Chain XPC | US$0,000005775 | 0,36% | 2,13% | US$526.067 | - | 91.090.814.961 XPC |
| 1616 |  Paribus PBX | US$0,001031 | 0,78% | 10,59% | US$522.254 | US$67.896,36 | 506.393.024 PBX |
| 1617 |  Everton Fan Token EFC | US$0,5664 | 2,85% | 14,35% | US$517.527 | US$48.563,86 | 913.711 EFC |
| 1618 |  YF Link YFL | US$9,97 | 3,57% | 36,99% | US$543.456 | US$132,50 | 54.532 YFL |
| 1619 |  Wall Street Games WSG | US$0,000000001651 | -5,61% | 10,43% | US$514.500 | US$139.949 | 311.708.880.342.312 WSG |
| 1620 |  Orbitcoin ORB | US$0,1589 | -0,04% | 24,61% | US$511.830 | US$1,12 | 3.220.616 ORB |
| 1621 |  PLATINCOIN PLC | US$0,1031 | 0,25% | 6,76% | US$515.464 | US$16.817,82 | 5.001.073 PLC |
| 1622 |  Peruvian National Football Team Fan Token FPFT | US$0,02252 | 1,87% | 1,54% | US$510.760 | US$162.392 | 22.679.998 FPFT |
| 1623 |  MoneroV XMV | US$0,1883 | -0,04% | 21,30% | US$508.511 | US$3,58 | 2.700.000 XMV |
| 1624 |  Infinity Games ING | US$0,001858 | -5,55% | -8,63% | US$507.196 | US$850.991 | 272.952.051 ING |
| 1625 |  Ixcoin IXC | US$0,02349 | -0,04% | 15,57% | US$500.566 | - | 21.310.403 IXC |
| 1626 |  Jarvis+ JAR | US$0,004349 | 30,46% | 145,56% | US$470.365 | US$311.780 | 108.157.249 JAR |
| 1627 |  Opium OPIUM | US$0,1191 | 0,44% | 14,76% | US$495.673 | US$12.476,75 | 4.161.204 OPIUM |
| 1628 |  Iconic Token ICNQ | US$0,05031 | -35,56% | -24,21% | US$493.517 | US$9.415,91 | 9.809.346 ICNQ |
| 1629 |  Aryacoin AYA | US$0,003036 | 1,02% | 0,16% | US$487.145 | US$7.000,05 | 160.459.559 AYA |
| 1630 |  FidexToken FEX | US$0,00001568 | -0,57% | 17,30% | US$485.222 | - | 30.948.335.553 FEX |
| 1631 |  Naka Bodhi Token NBOT | US$0,006944 | 1,39% | -1,00% | US$486.081 | US$11.235,50 | 70.000.000 NBOT |
| 1632 |  Oikos OKS | US$0,004432 | -3,61% | -6,04% | US$487.031 | US$19.975,06 | 109.886.711 OKS |
| 1633 |  Lightstreams PHT | US$0,01043 | -0,57% | 20,01% | US$481.792 | US$56,02 | 46.209.884 PHT |
| 1634 |  PlotX PLOT | US$0,007266 | -0,34% | 10,09% | US$481.845 | US$1.248,65 | 66.318.562 PLOT |
| 1635 |  Spheroid Universe SPH | US$0,003761 | -21,88% | -14,25% | US$481.493 | US$29,31 | 128.012.048 SPH |
| 1636 |  Cheems CHEEMS | US$0,0001894 | 0,79% | -12,68% | US$483.121 | US$2.694,71 | 2.550.834.901 CHEEMS |
| 1637 |  Odyssey OCN | US$0,00005998 | 0,91% | 26,91% | US$479.805 | US$21.618,30 | 8.000.000.000 OCN |
| 1638 |  WagyuSwap WAG | US$0,008979 | -1,53% | 13,64% | US$486.348 | US$24.866,45 | 54.165.358 WAG |
| 1639 |  Hedget HGET | US$0,2738 | 15,78% | 26,75% | US$479.529 | US$13.801,64 | 1.751.448 HGET |
| 1640 |  Nafter NAFT | US$0,0009461 | 3,08% | 19,29% | US$473.049 | US$10.203,30 | 500.000.000 NAFT |
| 1641 |  2key.network 2KEY | US$0,006001 | 0,00% | 0,00% | US$470.267 | - | 78.369.697 2KEY |
| 1642 |  Open Platform OPEN | US$0,0004414 | -6,55% | -3,59% | US$468.560 | US$18.205,14 | 1.061.610.422 OPEN |
| 1643 |  Medicalchain MTN | US$0,001450 | 2,85% | 25,96% | US$465.281 | US$15.579,38 | 320.948.761 MTN |
| 1644 |  SmileyCoin SMLY | US$0,00002962 | -17,84% | -20,39% | US$468.178 | US$71,35 | 15.806.193.400 SMLY |
| 1645 |  Elemon ELMON | US$0,004970 | 1,48% | -1,15% | US$468.522 | US$4.836,21 | 94.275.000 ELMON |
| 1646 |  Mobility Coin MOBIC | US$0,03745 | 1,08% | -8,65% | US$466.950 | US$14.018,97 | 12.469.872 MOBIC |
| 1647 |  Nuco.cloud NCDT | US$0,01868 | 0,14% | 13,61% | US$467.023 | US$46.586,47 | 25.000.000 NCDT |
| 1648 |  Hush HUSH | US$0,03873 | -0,04% | 21,73% | US$464.395 | US$12,82 | 11.991.948 HUSH |
| 1649 |  Step® STEP | US$0,0004884 | -7,99% | -7,47% | US$463.764 | US$105.177 | 949.505.923 STEP |
| 1650 |  Rublix RBLX | US$0,02233 | 0,53% | 16,62% | US$463.209 | US$48,46 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.